| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | EUR | 59.7635 | 59.7635 | 59.7635 | 59.7635 | 59.7635 | +0.753 (+1.28%) | 619 |
| 8 Aug 2014 | EUR | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.155 (-0.26%) | 19 |
| 7 Aug 2014 | EUR | 59.09 | 59.5 | 59.01 | 59.165 | 59.165 | +1.572 (+2.73%) | 677 |
| 6 Aug 2014 | EUR | 57.5928 | 58.79 | 57.5928 | 57.5928 | 57.5928 | +0.093 (+0.16%) | 2,062 |
| 5 Aug 2014 | EUR | 57.66 | 57.66 | 57.5 | 57.5 | 57.5 | +0.092 (+0.16%) | 3,423 |
| 4 Aug 2014 | EUR | 57.49 | 57.49 | 57.35 | 57.4075 | 57.4075 | +1.248 (+2.22%) | 1,342 |
| 1 Aug 2014 | EUR | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.132 (-1.98%) | 8,463 |
| 31 Jul 2014 | EUR | 57.8 | 58.33 | 57.195 | 57.2918 | 57.2918 | +0.442 (+0.78%) | 1,544 |
| 30 Jul 2014 | EUR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.42 (-2.44%) | 161 |
| 29 Jul 2014 | EUR | 58.2 | 58.32 | 58.2 | 58.27 | 58.27 | +1.03 (+1.80%) | 580 |
| 28 Jul 2014 | EUR | 57.35 | 57.35 | 56.88 | 57.24 | 57.24 | -2.127 (-3.58%) | 1,611 |
| 24 Jul 2014 | EUR | 59.3675 | 59.3675 | 59.3675 | 59.3675 | 59.3675 | +0.278 (+0.47%) | 918 |
| 23 Jul 2014 | EUR | 59.09 | 59.31 | 59.09 | 59.09 | 59.09 | +0.281 (+0.48%) | 430 |
| 22 Jul 2014 | EUR | 58.8095 | 58.8095 | 58.58 | 58.8095 | 58.8095 | -0.92 (-1.54%) | 387 |
| 21 Jul 2014 | EUR | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.3 (-0.50%) | 6 |
| 18 Jul 2014 | EUR | 60.06 | 60.06 | 60.015 | 60.03 | 60.03 | -0.37 (-0.61%) | 46 |
| 17 Jul 2014 | EUR | 60.5 | 60.5 | 60.32 | 60.4 | 60.4 | -0.744 (-1.22%) | 2,731 |
| 16 Jul 2014 | EUR | 60.915 | 61.1443 | 60.915 | 61.1443 | 61.1443 | +0.13 (+0.21%) | 16,070 |
| 15 Jul 2014 | EUR | 61.014 | 61.014 | 60.83 | 61.014 | 61.014 | -0.861 (-1.39%) | 2,540 |
| 14 Jul 2014 | EUR | 61.82 | 62.01 | 61.82 | 61.875 | 61.875 | -2.435 (-3.79%) | 581 |
| 4 Jul 2014 | EUR | 64.275 | 64.34 | 64.275 | 64.31 | 64.31 | +0.835 (+1.32%) | 18 |
| 2 Jul 2014 | EUR | 63.44 | 63.62 | 63.44 | 63.475 | 63.475 | +1.26 (+2.03%) | 1,279 |
| 1 Jul 2014 | EUR | 62.05 | 62.305 | 62.05 | 62.215 | 62.215 | +0.745 (+1.21%) | 288 |
| 27 Jun 2014 | EUR | 61.48 | 61.51 | 61.04 | 61.47 | 61.47 | -0.125 (-0.20%) | 189 |
| 26 Jun 2014 | EUR | 61.3 | 61.84 | 61.3 | 61.595 | 61.595 | +0.025 (+0.04%) | 1,370 |
| 25 Jun 2014 | EUR | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.734 (-2.74%) | 100 |
| 24 Jun 2014 | EUR | 63.3038 | 63.3038 | 63.3038 | 63.3038 | 63.3038 | +0.431 (+0.69%) | 196 |
| 23 Jun 2014 | EUR | 62.8724 | 62.8724 | 62.8724 | 62.8724 | 62.8724 | -0.407 (-0.64%) | 3,701 |
| 18 Jun 2014 | EUR | 63.279 | 63.279 | 63.279 | 63.279 | 63.279 | -0.501 (-0.79%) | 61 |
| 17 Jun 2014 | EUR | 63.78 | 63.895 | 63.78 | 63.78 | 63.78 | +0.025 (+0.04%) | 1,075 |
