Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | EUR | 63.595 | 63.755 | 63.1759 | 63.755 | 63.755 | -0.09 (-0.14%) | 9,241 |
12 Jun 2014 | EUR | 63.8237 | 64.3137 | 63.8237 | 63.845 | 63.845 | -1.5 (-2.30%) | 5,219 |
6 Jun 2014 | EUR | 65.345 | 65.44 | 65.345 | 65.345 | 65.345 | +1.695 (+2.66%) | 11 |
4 Jun 2014 | EUR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.185 (+1.90%) | 3 |
3 Jun 2014 | EUR | 62.575 | 62.575 | 62.46 | 62.465 | 62.465 | -0.91 (-1.44%) | 161 |
29 May 2014 | EUR | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | +0.11 (+0.17%) | 58 |
28 May 2014 | EUR | 63.19 | 63.265 | 63.19 | 63.265 | 63.265 | +2.515 (+4.14%) | 207 |
20 May 2014 | EUR | 61.06 | 61.06 | 60.75 | 60.75 | 60.75 | -0.22 (-0.36%) | 35 |
19 May 2014 | EUR | 60.97 | 60.97 | 60.88 | 60.97 | 60.97 | -1.98 (-3.15%) | 4 |
15 May 2014 | EUR | 62.79 | 62.95 | 62.79 | 62.95 | 62.95 | +0.646 (+1.04%) | 126 |
13 May 2014 | EUR | 62.3043 | 62.3043 | 62.3043 | 62.3043 | 62.3043 | +0.404 (+0.65%) | 267 |
12 May 2014 | EUR | 61.9 | 62.045 | 61.9 | 61.9 | 61.9 | +0.985 (+1.62%) | 22 |
9 May 2014 | EUR | 60.915 | 60.915 | 60.65 | 60.915 | 60.915 | +0.7 (+1.16%) | 710 |
8 May 2014 | EUR | 60.72 | 60.72 | 60.12 | 60.215 | 60.215 | -3.535 (-5.55%) | 200 |
2 May 2014 | EUR | 63.75 | 63.75 | 63.59 | 63.75 | 63.75 | +1.457 (+2.34%) | 1,010 |
23 Apr 2014 | EUR | 61.9 | 62.2928 | 61.9 | 62.2928 | 62.2928 | +0.613 (+0.99%) | 125 |
16 Apr 2014 | EUR | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.49 (-0.79%) | 64 |
11 Apr 2014 | EUR | 62.25 | 62.25 | 61.99 | 62.17 | 62.17 | -1.659 (-2.60%) | 848 |
10 Apr 2014 | EUR | 63.66 | 63.8294 | 63.41 | 63.8294 | 63.8294 | -0.191 (-0.30%) | 377 |
8 Apr 2014 | EUR | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.17 (-1.79%) | 23,140 |
3 Apr 2014 | EUR | 65.16 | 65.27 | 65.16 | 65.19 | 65.19 | +0.71 (+1.10%) | 419 |
31 Mar 2014 | EUR | 64.39 | 64.57 | 64.39 | 64.48 | 64.48 | +0.797 (+1.25%) | 284 |
28 Mar 2014 | EUR | 63.6828 | 63.6828 | 63.6828 | 63.6828 | 63.6828 | -0.717 (-1.11%) | 36 |
26 Mar 2014 | EUR | 64.3 | 64.425 | 64.3 | 64.4 | 64.4 | +0.59 (+0.92%) | 252 |
25 Mar 2014 | EUR | 63.6 | 63.81 | 63.6 | 63.81 | 63.81 | +1.42 (+2.28%) | 448 |
24 Mar 2014 | EUR | 62.41 | 62.41 | 62.22 | 62.39 | 62.39 | -0.65 (-1.03%) | 363 |
20 Mar 2014 | EUR | 62.935 | 63.13 | 62.935 | 63.04 | 63.04 | +0.35 (+0.56%) | 714 |
19 Mar 2014 | EUR | 62.71 | 62.71 | 62.59 | 62.69 | 62.69 | -1.07 (-1.68%) | 349 |
18 Mar 2014 | EUR | 63.75 | 63.905 | 63.75 | 63.76 | 63.76 | +0.2 (+0.31%) | 79 |
17 Mar 2014 | EUR | 62.9062 | 63.665 | 62.9062 | 63.56 | 63.56 | +0.68 (+1.08%) | 53 |