| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | EUR | 64.7365 | 64.7365 | 64.7365 | 64.7365 | 64.7365 | -0.15 (-0.23%) | 232 |
| 10 Mar 2014 | EUR | 64.8862 | 64.8862 | 64.71 | 64.8862 | 64.8862 | -2.069 (-3.09%) | 380 |
| 7 Mar 2014 | EUR | 67.125 | 67.16 | 66.93 | 66.955 | 66.955 | +0.01 (+0.01%) | 71 |
| 6 Mar 2014 | EUR | 66.945 | 66.945 | 66.945 | 66.945 | 66.945 | +0.14 (+0.21%) | 3 |
| 5 Mar 2014 | EUR | 66.78 | 66.86 | 66.78 | 66.805 | 66.805 | +0.965 (+1.47%) | 458 |
| 26 Feb 2014 | EUR | 65.995 | 65.995 | 65.84 | 65.84 | 65.84 | -0.145 (-0.22%) | 22 |
| 25 Feb 2014 | EUR | 65.905 | 66.2 | 64.925 | 65.985 | 65.985 | +1 (+1.54%) | 460 |
| 24 Feb 2014 | EUR | 64.985 | 64.985 | 64.985 | 64.985 | 64.985 | +0.065 (+0.10%) | 5 |
| 21 Feb 2014 | EUR | 64.9 | 64.94 | 64.9 | 64.92 | 64.92 | +0.715 (+1.11%) | 715 |
| 19 Feb 2014 | EUR | 64.2475 | 64.2475 | 64.13 | 64.205 | 64.205 | +3.235 (+5.31%) | 743 |
| 6 Feb 2014 | EUR | 60.88 | 61.21 | 60.88 | 60.97 | 60.97 | +0.13 (+0.21%) | 139 |
| 29 Jan 2014 | EUR | 61.56 | 61.56 | 60.71 | 60.84 | 60.84 | -0.09 (-0.15%) | 282 |
| 27 Jan 2014 | EUR | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.99 (-3.16%) | 165 |
| 15 Jan 2014 | EUR | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +1.925 (+3.16%) | 8 |
| 20 Dec 2013 | EUR | 61.055 | 62 | 60.995 | 60.995 | 60.995 | -1.105 (-1.78%) | 588 |
| 19 Dec 2013 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.054 (+3.42%) | 38 |
| 16 Dec 2013 | EUR | 60.0463 | 60.0463 | 60.0463 | 60.0463 | 60.0463 | +0.916 (+1.55%) | 12 |
| 10 Dec 2013 | EUR | 59.315 | 59.315 | 59.13 | 59.13 | 59.13 | +1.156 (+1.99%) | 600 |
| 4 Dec 2013 | EUR | 57.9738 | 57.9738 | 57.8825 | 57.9738 | 57.9738 | -0.412 (-0.71%) | 260 |
| 26 Nov 2013 | EUR | 58.62 | 58.62 | 58.3856 | 58.3856 | 58.3856 | +0.076 (+0.13%) | 591 |
| 14 Nov 2013 | EUR | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.17 (-0.29%) | 102 |
| 8 Nov 2013 | EUR | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.49 (-0.83%) | 462 |
| 6 Nov 2013 | EUR | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.15 (-0.25%) | 612 |
| 5 Nov 2013 | EUR | 59.12 | 59.12 | 58.9126 | 59.12 | 59.12 | +0.858 (+1.47%) | 1,575 |
| 4 Nov 2013 | EUR | 58.262 | 58.262 | 58.262 | 58.262 | 58.262 | -0.999 (-1.69%) | 257 |
| 31 Oct 2013 | EUR | 59.2608 | 59.2608 | 59.2608 | 59.2608 | 59.2608 | +3.383 (+6.05%) | 2,639 |
| 30 Oct 2013 | EUR | 55.8737 | 55.8777 | 55.8737 | 55.8777 | 55.8777 | +0.282 (+0.51%) | 1,448 |
| 29 Oct 2013 | EUR | 55.41 | 55.5956 | 55.41 | 55.5956 | 55.5956 | +0.086 (+0.15%) | 867 |
| 28 Oct 2013 | EUR | 55.595 | 55.595 | 55.485 | 55.51 | 55.51 | -0.29 (-0.52%) | 250 |
| 25 Oct 2013 | EUR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +3.5 (+6.69%) | 190 |
