LSE:0NPX - Imerys SA Imerys SA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Feb 2008 GBP 52.606 51.981 52.606 51.981 51.981 +2.022 (+4.05%) 9,510
15 Feb 2008 GBP 49.958 49.958 49.958 49.958 49.958 +2.336 (+4.91%) 4,193
7 Feb 2008 GBP 47.622 47.622 47.622 47.622 47.622 -2.525 (-5.04%) 262
5 Feb 2008 GBP 50.148 50.148 50.148 50.148 50.148 +2.267 (+4.73%) 22,237
31 Jan 2008 GBP 47.881 47.881 47.881 47.881 47.881 +2.187 (+4.79%) 353
28 Jan 2008 GBP 45.694 45.694 45.694 45.694 45.694 -3.121 (-6.39%) 374
25 Jan 2008 GBP 48.815 48.815 48.815 48.815 48.815 +5.927 (+13.82%) 18,355
22 Jan 2008 GBP 43.672 42.805 42.805 42.888 42.888 -1.274 (-2.88%) 275
18 Jan 2008 GBP 44.161 44.161 44.161 44.161 44.161 +0.023 (+0.05%) 16
16 Jan 2008 GBP 44.138 44.138 44.138 44.138 44.138 -0.9 (-2.00%) 1,652
14 Jan 2008 GBP 45.038 45.038 45.038 45.038 45.038 -0.138 (-0.31%) 3,034
10 Jan 2008 GBP 45.177 45.177 45.177 45.177 45.177 +1.444 (+3.30%) 650
9 Jan 2008 GBP 43.732 43.732 43.732 43.732 43.732 -3.032 (-6.48%) 1,264
7 Jan 2008 GBP 46.821 45.223 46.653 46.764 46.764 -2.856 (-5.76%) 9,228
4 Jan 2008 GBP 49.62 49.62 49.62 49.62 49.62 -0.549 (-1.09%) 6,801
19 Dec 2007 GBP 50.996 49.831 50.834 50.17 50.17 -0.997 (-1.95%) 3,383
18 Dec 2007 GBP 52.102 50.853 52.102 51.166 51.166 -3.574 (-6.53%) 25,970
12 Dec 2007 GBP 54.74 54.645 54.645 54.74 54.74 -0.187 (-0.34%) 1,163
11 Dec 2007 GBP 54.928 54.677 54.928 54.928 54.928 -0.387 (-0.70%) 7,037
10 Dec 2007 GBP 55.375 55.315 55.315 55.315 55.315 +0.9 (+1.65%) 329
7 Dec 2007 GBP 54.415 54.182 54.345 54.415 54.415 +2.264 (+4.34%) 29,153
5 Dec 2007 GBP 52.151 52.151 52.151 52.151 52.151 -1.782 (-3.31%) 221
3 Dec 2007 GBP 53.933 53.933 53.933 53.933 53.933 -0.011 (-0.02%) 1,793
30 Nov 2007 GBP 53.944 53.944 53.944 53.944 53.944 +3.599 (+7.15%) 660,447
22 Nov 2007 GBP 50.613 50.345 50.345 50.345 50.345 +0.337 (+0.67%) 16,199
20 Nov 2007 GBP 50.008 50.008 50.008 50.008 50.008 -1.287 (-2.51%) 9,465
19 Nov 2007 GBP 51.295 51.295 51.295 51.295 51.295 0.0 (0.0%) 127,693



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms