| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | EUR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +0.718 (+1.55%) | 12 |
| 26 Jun 2013 | EUR | 46.2321 | 46.2321 | 46.2321 | 46.2321 | 46.2321 | -0.058 (-0.13%) | 0 |
| 25 Jun 2013 | EUR | 46.2901 | 46.2901 | 46.2901 | 46.2901 | 46.2901 | -2.71 (-5.53%) | 35 |
| 18 Jun 2013 | EUR | 49 | 49 | 49 | 49 | 49 | +0.79 (+1.64%) | 27,283 |
| 13 Jun 2013 | EUR | 48.2101 | 48.2101 | 48.2101 | 48.2101 | 48.2101 | +0.523 (+1.10%) | 122 |
| 10 Jun 2013 | EUR | 47.687 | 47.687 | 47.687 | 47.687 | 47.687 | -0.247 (-0.51%) | 0 |
| 6 Jun 2013 | EUR | 47.9337 | 47.9337 | 47.9337 | 47.9337 | 47.9337 | -1.066 (-2.18%) | 0 |
| 3 Jun 2013 | EUR | 49 | 49 | 49 | 49 | 49 | +0.701 (+1.45%) | 6,458 |
| 31 May 2013 | EUR | 48.299 | 48.299 | 48.271 | 48.299 | 48.299 | -1.526 (-3.06%) | 4,260 |
| 28 May 2013 | EUR | 49.825 | 49.825 | 49.825 | 49.825 | 49.825 | +0.936 (+1.91%) | 1,325 |
| 24 May 2013 | EUR | 48.8888 | 48.8888 | 48.8888 | 48.8888 | 48.8888 | -1.739 (-3.44%) | 0 |
| 23 May 2013 | EUR | 50.6279 | 50.6279 | 50.6279 | 50.6279 | 50.6279 | +0.779 (+1.56%) | 0 |
| 21 May 2013 | EUR | 49.8488 | 49.8488 | 49.8488 | 49.8488 | 49.8488 | -0.551 (-1.09%) | 0 |
| 20 May 2013 | EUR | 50.3996 | 50.3996 | 50.3996 | 50.3996 | 50.3996 | -0.86 (-1.68%) | 0 |
| 16 May 2013 | EUR | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +1.1 (+2.19%) | 0 |
| 14 May 2013 | EUR | 50.25 | 50.25 | 50.16 | 50.16 | 50.16 | +0.483 (+0.97%) | 22,140 |
| 13 May 2013 | EUR | 49.6768 | 49.6768 | 49.6768 | 49.6768 | 49.6768 | -2.153 (-4.15%) | 0 |
| 8 May 2013 | EUR | 51.81 | 51.83 | 50.76 | 51.83 | 51.83 | +2.805 (+5.72%) | 2,100 |
| 25 Apr 2013 | EUR | 49.02 | 49.0325 | 49.02 | 49.025 | 49.025 | +1.69 (+3.57%) | 626 |
| 24 Apr 2013 | EUR | 46.64 | 47.45 | 46.07 | 47.335 | 47.335 | +0.885 (+1.91%) | 1,316 |
| 23 Apr 2013 | EUR | 46.1525 | 46.47 | 46.1525 | 46.45 | 46.45 | -1.875 (-3.88%) | 979 |
| 15 Apr 2013 | EUR | 48.415 | 48.415 | 48.08 | 48.325 | 48.325 | -0.682 (-1.39%) | 331 |
| 12 Apr 2013 | EUR | 49.305 | 49.49 | 48.96 | 49.0075 | 49.0075 | +0.068 (+0.14%) | 266 |
| 5 Apr 2013 | EUR | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -4.293 (-8.06%) | 144 |
| 15 Mar 2013 | EUR | 53.2327 | 53.2327 | 53.2327 | 53.2327 | 53.2327 | +1.596 (+3.09%) | 6,135 |
| 28 Feb 2013 | EUR | 51.6035 | 51.6365 | 51.6035 | 51.6365 | 51.6365 | -1.225 (-2.32%) | 406 |
| 18 Feb 2013 | EUR | 52.8619 | 52.8619 | 52.8619 | 52.8619 | 52.8619 | +1.742 (+3.41%) | 0 |
| 14 Feb 2013 | EUR | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +2.925 (+6.07%) | 500 |
| 1 Feb 2013 | EUR | 48.1952 | 48.1952 | 48.1952 | 48.1952 | 48.1952 | -0.485 (-1.00%) | 0 |
