| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | EUR | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +2.925 (+6.07%) | 500 |
| 1 Feb 2013 | EUR | 48.1952 | 48.1952 | 48.1952 | 48.1952 | 48.1952 | -0.485 (-1.00%) | 0 |
| 31 Jan 2013 | EUR | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.31 (-0.63%) | 928 |
| 11 Jan 2013 | EUR | 48.9897 | 48.9897 | 48.9897 | 48.9897 | 48.9897 | +0.97 (+2.02%) | 0 |
| 21 Dec 2012 | EUR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.076 (-0.16%) | 500 |
| 18 Dec 2012 | EUR | 48.096 | 48.096 | 48.096 | 48.096 | 48.096 | +1.097 (+2.33%) | 600 |
| 13 Dec 2012 | EUR | 46.9988 | 46.9988 | 46.9988 | 46.9988 | 46.9988 | +2.796 (+6.33%) | 727 |
| 20 Nov 2012 | EUR | 44.2024 | 44.2024 | 44.2024 | 44.2024 | 44.2024 | -0.093 (-0.21%) | 286 |
| 16 Nov 2012 | EUR | 44.295 | 44.295 | 44.295 | 44.295 | 44.295 | -0.17 (-0.38%) | 14 |
| 7 Nov 2012 | EUR | 44.465 | 44.465 | 44.465 | 44.465 | 44.465 | -0.269 (-0.60%) | 93 |
| 6 Nov 2012 | EUR | 44.7344 | 44.7344 | 44.7344 | 44.7344 | 44.7344 | +0.25 (+0.56%) | 0 |
| 2 Nov 2012 | EUR | 44.4847 | 44.4847 | 44.4847 | 44.4847 | 44.4847 | +0.981 (+2.25%) | 0 |
| 29 Oct 2012 | EUR | 43.5038 | 43.5038 | 43.5038 | 43.5038 | 43.5038 | -2.663 (-5.77%) | 0 |
| 26 Oct 2012 | EUR | 46.1671 | 46.1671 | 46.1671 | 46.1671 | 46.1671 | -0.014 (-0.03%) | 0 |
| 25 Oct 2012 | EUR | 46.181 | 46.181 | 46.181 | 46.181 | 46.181 | +0.609 (+1.34%) | 0 |
| 28 Sep 2012 | EUR | 45.425 | 45.705 | 45.425 | 45.5725 | 45.5725 | +1.736 (+3.96%) | 357 |
| 26 Sep 2012 | EUR | 43.8365 | 43.8365 | 43.8365 | 43.8365 | 43.8365 | -0.703 (-1.58%) | 724 |
| 25 Sep 2012 | EUR | 44.5398 | 44.5398 | 44.5398 | 44.5398 | 44.5398 | +0.821 (+1.88%) | 645 |
| 20 Sep 2012 | EUR | 43.7187 | 43.7187 | 43.7187 | 43.7187 | 43.7187 | -0.325 (-0.74%) | 0 |
| 18 Sep 2012 | EUR | 44.0438 | 44.0438 | 44.0438 | 44.0438 | 44.0438 | -1.222 (-2.70%) | 383 |
| 17 Sep 2012 | EUR | 45.2655 | 45.2655 | 45.2655 | 45.2655 | 45.2655 | +2.421 (+5.65%) | 3,723 |
| 12 Sep 2012 | EUR | 42.8443 | 42.8443 | 42.8443 | 42.8443 | 42.8443 | +3.169 (+7.99%) | 3,022 |
| 7 Sep 2012 | EUR | 39.6754 | 39.6754 | 39.6754 | 39.6754 | 39.6754 | -0.526 (-1.31%) | 0 |
| 6 Sep 2012 | EUR | 40.201 | 40.201 | 40.201 | 40.201 | 40.201 | +0.922 (+2.35%) | 642 |
| 3 Sep 2012 | EUR | 39.279 | 39.279 | 39.279 | 39.279 | 39.279 | -0.027 (-0.07%) | 0 |
| 31 Aug 2012 | EUR | 39.3057 | 39.306 | 39.3057 | 39.3057 | 39.3057 | +0.026 (+0.07%) | 20 |
| 29 Aug 2012 | EUR | 39.2794 | 39.2794 | 39.279 | 39.2794 | 39.2794 | -0.84 (-2.09%) | 90 |
| 22 Aug 2012 | EUR | 40.1193 | 40.1193 | 40.1193 | 40.1193 | 40.1193 | +0.084 (+0.21%) | 0 |
| 20 Aug 2012 | EUR | 40.035 | 40.035 | 40.035 | 40.035 | 40.035 | -0.006 (-0.02%) | 0 |
| 17 Aug 2012 | EUR | 40.0415 | 40.0415 | 40.0415 | 40.0415 | 40.0415 | -0.712 (-1.75%) | 0 |
