| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | EUR | 46.015 | 46.015 | 45.8468 | 45.8468 | 45.8468 | -1.285 (-2.73%) | 217 |
| 19 Mar 2012 | EUR | 47.145 | 47.193 | 47.1319 | 47.1319 | 47.1319 | +0.412 (+0.88%) | 87 |
| 15 Mar 2012 | EUR | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.959 (+2.10%) | 196 |
| 13 Mar 2012 | EUR | 45.7607 | 45.761 | 45.7607 | 45.7607 | 45.7607 | +0.549 (+1.21%) | 152 |
| 8 Mar 2012 | EUR | 45.2118 | 45.212 | 45.2118 | 45.2118 | 45.2118 | -0.085 (-0.19%) | 95 |
| 5 Mar 2012 | EUR | 45.42 | 45.501 | 45.296 | 45.2964 | 45.2964 | -0.283 (-0.62%) | 676 |
| 2 Mar 2012 | EUR | 45.5791 | 45.5791 | 45.579 | 45.5791 | 45.5791 | -0.333 (-0.72%) | 271 |
| 1 Mar 2012 | EUR | 45.9119 | 45.912 | 45.9119 | 45.9119 | 45.9119 | +0.558 (+1.23%) | 85 |
| 29 Feb 2012 | EUR | 45.3537 | 45.354 | 45.3537 | 45.3537 | 45.3537 | +0.117 (+0.26%) | 165 |
| 28 Feb 2012 | EUR | 45.2368 | 45.237 | 45.2368 | 45.2368 | 45.2368 | +0.3 (+0.67%) | 62 |
| 27 Feb 2012 | EUR | 44.937 | 44.937 | 44.9368 | 44.9368 | 44.9368 | -0.213 (-0.47%) | 85 |
| 24 Feb 2012 | EUR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.065 (+0.14%) | 28,780 |
| 22 Feb 2012 | EUR | 45.815 | 45.815 | 45.085 | 45.085 | 45.085 | -0.632 (-1.38%) | 58 |
| 20 Feb 2012 | EUR | 45.7168 | 45.717 | 45.7168 | 45.7168 | 45.7168 | +0.993 (+2.22%) | 148 |
| 17 Feb 2012 | EUR | 44.7239 | 44.724 | 44.7239 | 44.7239 | 44.7239 | +1.542 (+3.57%) | 238 |
| 16 Feb 2012 | EUR | 43.1824 | 43.1824 | 43.182 | 43.1824 | 43.1824 | +0.575 (+1.35%) | 257 |
| 15 Feb 2012 | EUR | 42.6072 | 42.6072 | 42.607 | 42.6072 | 42.6072 | -0.345 (-0.80%) | 55 |
| 10 Feb 2012 | EUR | 42.952 | 42.952 | 42.9518 | 42.9518 | 42.9518 | -1.027 (-2.33%) | 68 |
| 3 Feb 2012 | EUR | 43.735 | 44.193 | 43.5 | 43.9784 | 43.9784 | +1.402 (+3.29%) | 721 |
| 31 Jan 2012 | EUR | 42.577 | 42.577 | 42.5765 | 42.5765 | 42.5765 | +0.977 (+2.35%) | 8,236 |
| 18 Jan 2012 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.81 (+1.99%) | 1,215 |
| 17 Jan 2012 | EUR | 40.79 | 41.488 | 40.79 | 40.79 | 40.79 | +4.351 (+11.94%) | 768 |
| 9 Jan 2012 | EUR | 36.44 | 36.44 | 36.4395 | 36.4395 | 36.4395 | -0.313 (-0.85%) | 106 |
| 4 Jan 2012 | EUR | 37.228 | 37.228 | 36.7525 | 36.7525 | 36.7525 | +2.583 (+7.56%) | 280 |
| 21 Dec 2011 | EUR | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +1.873 (+5.80%) | 0 |
| 14 Dec 2011 | EUR | 32.297 | 32.297 | 32.2966 | 32.2966 | 32.2966 | -4.581 (-12.42%) | 424 |
| 6 Dec 2011 | EUR | 36.785 | 37.133 | 36.785 | 36.8775 | 36.8775 | +0.578 (+1.59%) | 1,524 |
| 30 Nov 2011 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.614 (-4.26%) | 11,000 |
| 11 Nov 2011 | EUR | 37.914 | 37.914 | 37.9139 | 37.9139 | 37.9139 | -1.786 (-4.50%) | 580 |
| 9 Nov 2011 | EUR | 39.7 | 39.7 | 39.6995 | 39.6995 | 39.6995 | -0.226 (-0.57%) | 330 |
