| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | EUR | 33.2362 | 33.2362 | 32.9 | 33.02 | 33.02 | -0.695 (-2.06%) | 43,040 |
| 23 May 2023 | EUR | 33.74 | 33.92 | 33.46 | 33.7152 | 33.7152 | +0.043 (+0.13%) | 673,206 |
| 22 May 2023 | EUR | 34 | 34 | 33.64 | 33.6723 | 33.6723 | -0.178 (-0.52%) | 22,915 |
| 19 May 2023 | EUR | 33.95 | 34.14 | 33.74 | 33.85 | 33.85 | +0.02 (+0.06%) | 47,580 |
| 18 May 2023 | EUR | 33.6494 | 33.94 | 33.6494 | 33.83 | 33.83 | +0.39 (+1.17%) | 39,798 |
| 17 May 2023 | EUR | 32.5 | 33.44 | 32.5 | 33.44 | 33.44 | +0.633 (+1.93%) | 38,574 |
| 16 May 2023 | EUR | 33.36 | 33.36 | 32.53 | 32.8073 | 32.8073 | -0.461 (-1.39%) | 30,987 |
| 15 May 2023 | EUR | 33.22 | 33.54 | 32.78 | 33.2685 | 33.2685 | -3.062 (-8.43%) | 80,843 |
| 12 May 2023 | EUR | 36.18 | 36.68 | 36.14 | 36.33 | 36.33 | +0.48 (+1.34%) | 37,340 |
| 11 May 2023 | EUR | 35.76 | 36.12 | 35.76 | 35.85 | 35.85 | -0.05 (-0.14%) | 49,616 |
| 10 May 2023 | EUR | 35.55 | 35.92 | 35.22 | 35.9 | 35.9 | +0.54 (+1.53%) | 35,995 |
| 9 May 2023 | EUR | 35.7 | 35.7 | 35.1964 | 35.36 | 35.36 | +0.31 (+0.88%) | 1,332,791 |
| 5 May 2023 | EUR | 34.61 | 35.1 | 34.18 | 35.05 | 35.05 | +0.76 (+2.22%) | 19,247 |
| 4 May 2023 | EUR | 34.33 | 34.9 | 34.02 | 34.29 | 34.29 | +0.78 (+2.33%) | 65,812 |
| 3 May 2023 | EUR | 36.9 | 36.94 | 33.38 | 33.51 | 33.51 | -3.85 (-10.31%) | 317,481 |
| 2 May 2023 | EUR | 37.43 | 37.76 | 36.88 | 37.36 | 37.36 | +0.04 (+0.11%) | 28,724 |
| 28 Apr 2023 | EUR | 36.88 | 37.32 | 36.7 | 37.32 | 37.32 | +0.77 (+2.11%) | 29,026 |
| 27 Apr 2023 | EUR | 36.68 | 36.68 | 36.38 | 36.55 | 36.55 | -0.02 (-0.05%) | 335,906 |
| 26 Apr 2023 | EUR | 36.27 | 37.12 | 36.18 | 36.57 | 36.57 | +0.29 (+0.80%) | 102,633 |
| 25 Apr 2023 | EUR | 36.5 | 36.5 | 35.96 | 36.28 | 36.28 | -0.45 (-1.23%) | 27,201 |
| 24 Apr 2023 | EUR | 36.98 | 36.98 | 36.44 | 36.73 | 36.73 | -0.32 (-0.86%) | 15,068 |
| 21 Apr 2023 | EUR | 37.01 | 37.0837 | 36.7 | 37.05 | 37.05 | -0.04 (-0.11%) | 16,719 |
| 20 Apr 2023 | EUR | 37.58 | 37.58 | 36.9526 | 37.09 | 37.09 | -0.85 (-2.24%) | 38,027 |
| 19 Apr 2023 | EUR | 38.12 | 38.12 | 37.8 | 37.94 | 37.94 | -0.15 (-0.39%) | 10,590 |
| 18 Apr 2023 | EUR | 38.0552 | 38.2029 | 38.0552 | 38.09 | 38.09 | +0.07 (+0.18%) | 7,588 |
| 17 Apr 2023 | EUR | 38.14 | 38.5 | 37.96 | 38.02 | 38.02 | -0.01 (-0.03%) | 19,359 |
| 14 Apr 2023 | EUR | 38 | 38.12 | 37.86 | 38.03 | 38.03 | +0.05 (+0.13%) | 23,697 |
| 13 Apr 2023 | EUR | 38.02 | 38.18 | 37.84 | 37.98 | 37.98 | -0.08 (-0.21%) | 8,747 |
| 12 Apr 2023 | EUR | 38.12 | 38.21 | 37.9 | 38.06 | 38.06 | 0.0 (0.0%) | 28,822 |
| 11 Apr 2023 | EUR | 38.36 | 38.36 | 37.86 | 38.06 | 38.06 | +0.2 (+0.53%) | 18,475 |
