| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | EUR | 41.55 | 41.585 | 41.55 | 41.585 | 41.585 | +0.512 (+1.25%) | 1,617 |
| 1 Jul 2010 | EUR | 41.6 | 41.76 | 41.07 | 41.0731 | 41.0731 | -1.002 (-2.38%) | 1,741 |
| 30 Jun 2010 | EUR | 42.075 | 42.08 | 42.075 | 42.075 | 42.075 | -3.009 (-6.67%) | 97 |
| 23 Jun 2010 | EUR | 44.78 | 45.0835 | 44.78 | 45.0835 | 45.0835 | -0.339 (-0.75%) | 792 |
| 22 Jun 2010 | EUR | 45.82 | 45.82 | 45.42 | 45.4225 | 45.4225 | -0.545 (-1.19%) | 178 |
| 21 Jun 2010 | EUR | 46.24 | 46.24 | 45.9675 | 45.9675 | 45.9675 | -0.273 (-0.59%) | 359 |
| 18 Jun 2010 | EUR | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +2.085 (+4.72%) | 412 |
| 17 Jun 2010 | EUR | 44.155 | 44.155 | 44.15 | 44.155 | 44.155 | +1.802 (+4.25%) | 19 |
| 16 Jun 2010 | EUR | 42.3531 | 42.3531 | 42.35 | 42.3531 | 42.3531 | +0.783 (+1.88%) | 3,525 |
| 14 Jun 2010 | EUR | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.175 (-2.75%) | 0 |
| 3 Jun 2010 | EUR | 43.01 | 43.03 | 42.72 | 42.745 | 42.745 | +0.117 (+0.28%) | 698 |
| 1 Jun 2010 | EUR | 42.6277 | 42.6277 | 42.6277 | 42.6277 | 42.6277 | +0.36 (+0.85%) | 0 |
| 28 May 2010 | EUR | 42.2212 | 42.27 | 42.18 | 42.268 | 42.268 | +1.094 (+2.66%) | 2,582 |
| 27 May 2010 | EUR | 41.1744 | 41.1744 | 41.1744 | 41.1744 | 41.1744 | +1.494 (+3.77%) | 0 |
| 26 May 2010 | EUR | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.13 (-0.33%) | 0 |
| 25 May 2010 | EUR | 40.4369 | 40.44 | 39.37 | 39.8098 | 39.8098 | -3.797 (-8.71%) | 1,912 |
| 18 May 2010 | EUR | 44.29 | 44.29 | 43.52 | 43.6069 | 43.6069 | +0.582 (+1.35%) | 312 |
| 17 May 2010 | EUR | 44.2988 | 44.3 | 43.025 | 43.025 | 43.025 | -2.715 (-5.94%) | 368 |
| 14 May 2010 | EUR | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.29 (-0.63%) | 0 |
| 12 May 2010 | EUR | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.63 (+1.39%) | 652 |
| 11 May 2010 | EUR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.102 (-0.23%) | 0 |
| 10 May 2010 | EUR | 45.475 | 45.5025 | 45.37 | 45.5025 | 45.5025 | +1.94 (+4.45%) | 209 |
| 7 May 2010 | EUR | 43.5628 | 43.5628 | 43.56 | 43.5628 | 43.5628 | -1.079 (-2.42%) | 1,663 |
| 5 May 2010 | EUR | 44.6419 | 44.6419 | 44.64 | 44.6419 | 44.6419 | -0.263 (-0.59%) | 379 |
| 4 May 2010 | EUR | 45.75 | 45.81 | 44.9 | 44.905 | 44.905 | -2.595 (-5.46%) | 1,481 |
| 26 Apr 2010 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.275 (-0.58%) | 0 |
| 23 Apr 2010 | EUR | 47.775 | 47.78 | 47.775 | 47.775 | 47.775 | +1.775 (+3.86%) | 109 |
| 22 Apr 2010 | EUR | 46 | 46 | 46 | 46 | 46 | +0.1 (+0.22%) | 0 |
| 21 Apr 2010 | EUR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.464 (-1.00%) | 236 |
| 12 Apr 2010 | EUR | 46.3636 | 46.3636 | 46.36 | 46.3636 | 46.3636 | -0.186 (-0.40%) | 156 |
