| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | EUR | 46.88 | 46.88 | 46.5494 | 46.5494 | 46.5494 | +0.599 (+1.30%) | 1,292 |
| 7 Apr 2010 | EUR | 46.89 | 46.89 | 45.95 | 45.95 | 45.95 | +1.577 (+3.56%) | 180 |
| 30 Mar 2010 | EUR | 44.3722 | 44.3725 | 44.37 | 44.3725 | 44.3725 | +1.734 (+4.07%) | 312 |
| 24 Mar 2010 | EUR | 42.6383 | 42.64 | 42.6383 | 42.6383 | 42.6383 | -0.772 (-1.78%) | 468 |
| 18 Mar 2010 | EUR | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.012 (+0.03%) | 380 |
| 17 Mar 2010 | EUR | 43.4191 | 43.44 | 43.38 | 43.3976 | 43.3976 | +0.258 (+0.60%) | 18,292 |
| 16 Mar 2010 | EUR | 42.9731 | 43.14 | 42.97 | 43.14 | 43.14 | +0.45 (+1.05%) | 211 |
| 12 Mar 2010 | EUR | 42.295 | 42.69 | 42.29 | 42.69 | 42.69 | +0.695 (+1.65%) | 189 |
| 10 Mar 2010 | EUR | 42.625 | 42.63 | 41.99 | 41.995 | 41.995 | -0.285 (-0.67%) | 334 |
| 9 Mar 2010 | EUR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +3.858 (+10.04%) | 0 |
| 23 Feb 2010 | EUR | 38.4219 | 38.4219 | 38.42 | 38.4219 | 38.4219 | -0.778 (-1.98%) | 3,980 |
| 22 Feb 2010 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.03 (+0.08%) | 53 |
| 18 Feb 2010 | EUR | 39.1703 | 39.1703 | 39.17 | 39.1703 | 39.1703 | +0.49 (+1.27%) | 3,290 |
| 16 Feb 2010 | EUR | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.275 (+0.72%) | 35,000 |
| 11 Feb 2010 | EUR | 38.3825 | 38.405 | 38.38 | 38.405 | 38.405 | -2.226 (-5.48%) | 454 |
| 2 Feb 2010 | EUR | 40.6308 | 40.6308 | 40.63 | 40.6308 | 40.6308 | +0.451 (+1.12%) | 810 |
| 1 Feb 2010 | EUR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.145 (-0.36%) | 29 |
| 29 Jan 2010 | EUR | 40.325 | 40.33 | 40.325 | 40.325 | 40.325 | -0.095 (-0.24%) | 156 |
| 27 Jan 2010 | EUR | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.151 (-0.37%) | 174 |
| 15 Jan 2010 | EUR | 40.5715 | 40.5715 | 40.57 | 40.5715 | 40.5715 | -1.038 (-2.50%) | 2,370 |
| 14 Jan 2010 | EUR | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.58 (-1.37%) | 10 |
| 11 Jan 2010 | EUR | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.33 (-0.78%) | 76 |
| 5 Jan 2010 | EUR | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.08 (+0.19%) | 15 |
| 4 Jan 2010 | EUR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +2.18 (+5.41%) | 807 |
| 16 Dec 2009 | EUR | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +1.345 (+3.46%) | 171 |
| 10 Dec 2009 | EUR | 38.815 | 38.92 | 38.81 | 38.915 | 38.915 | -0.124 (-0.32%) | 802 |
| 9 Dec 2009 | EUR | 39.0393 | 39.04 | 39.0393 | 39.0393 | 39.0393 | -0.888 (-2.22%) | 2,813 |
| 2 Dec 2009 | EUR | 39.955 | 40.13 | 39.9275 | 39.9275 | 39.9275 | +0.203 (+0.51%) | 13 |
| 1 Dec 2009 | EUR | 39.725 | 39.725 | 39.72 | 39.725 | 39.725 | -0.685 (-1.70%) | 621 |
| 25 Nov 2009 | EUR | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.18 (+0.45%) | 0 |
