| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | EUR | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.315 (+0.79%) | 0 |
| 13 Nov 2009 | EUR | 39.915 | 39.92 | 39.915 | 39.915 | 39.915 | -0.205 (-0.51%) | 10 |
| 10 Nov 2009 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.825 (+2.10%) | 51 |
| 6 Nov 2009 | EUR | 39.295 | 39.295 | 39.29 | 39.295 | 39.295 | +1.365 (+3.60%) | 433 |
| 2 Nov 2009 | EUR | 37.99 | 37.99 | 37.55 | 37.93 | 37.93 | +0.53 (+1.42%) | 1,033 |
| 30 Oct 2009 | EUR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.51 (-1.35%) | 42 |
| 29 Oct 2009 | EUR | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.14 (-2.92%) | 376 |
| 27 Oct 2009 | EUR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.54 (-3.79%) | 152 |
| 9 Oct 2009 | EUR | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.01 (-0.02%) | 83 |
| 8 Oct 2009 | EUR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +2.5 (+6.56%) | 15 |
| 5 Oct 2009 | EUR | 37.925 | 38.1 | 37.8 | 38.1 | 38.1 | +0.068 (+0.18%) | 52,172 |
| 2 Oct 2009 | EUR | 38.03 | 38.0325 | 38.03 | 38.0325 | 38.0325 | -0.172 (-0.45%) | 259 |
| 1 Oct 2009 | EUR | 39.28 | 39.28 | 38.2 | 38.2044 | 38.2044 | -1.011 (-2.58%) | 239 |
| 30 Sep 2009 | EUR | 39.215 | 39.22 | 39.215 | 39.215 | 39.215 | -1.025 (-2.55%) | 2,678 |
| 24 Sep 2009 | EUR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -1.915 (-4.54%) | 10,000 |
| 18 Sep 2009 | EUR | 42.155 | 42.155 | 42.15 | 42.155 | 42.155 | +6.44 (+18.03%) | 143 |
| 2 Sep 2009 | EUR | 35.71 | 35.82 | 35.65 | 35.715 | 35.715 | -0.745 (-2.04%) | 1,491 |
| 1 Sep 2009 | EUR | 36.6 | 36.6 | 36.46 | 36.46 | 36.46 | +0.125 (+0.34%) | 1,896 |
| 21 Aug 2009 | EUR | 36.335 | 36.335 | 36.33 | 36.335 | 36.335 | +1.335 (+3.81%) | 17,846 |
| 18 Aug 2009 | EUR | 35.205 | 35.21 | 34.96 | 35 | 35 | +0.14 (+0.40%) | 79,245 |
| 17 Aug 2009 | EUR | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -1.145 (-3.18%) | 388 |
| 13 Aug 2009 | EUR | 36.005 | 36.01 | 36.005 | 36.005 | 36.005 | -0.207 (-0.57%) | 977 |
| 12 Aug 2009 | EUR | 36.2122 | 36.2122 | 36.21 | 36.2122 | 36.2122 | -1.808 (-4.75%) | 1,153 |
| 3 Aug 2009 | EUR | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +1.038 (+2.81%) | 899 |
| 30 Jul 2009 | EUR | 36.9815 | 36.9815 | 36.98 | 36.9815 | 36.9815 | +3.781 (+11.39%) | 1,280 |
| 29 Jul 2009 | EUR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +4.735 (+16.63%) | 18 |
| 14 Jul 2009 | EUR | 28.465 | 28.465 | 28.465 | 28.465 | 28.465 | -2.205 (-7.19%) | 300,482 |
| 2 Jul 2009 | EUR | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.18 (-0.58%) | 0 |
| 1 Jul 2009 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +2.045 (+7.10%) | 369 |
| 26 Jun 2009 | EUR | 28.805 | 28.81 | 28.805 | 28.805 | 28.805 | -1.557 (-5.13%) | 260 |
