| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | EUR | 30.362 | 30.362 | 30.36 | 30.362 | 30.362 | +1.062 (+3.62%) | 4,672 |
| 18 Jun 2009 | EUR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -2.55 (-8.01%) | 576 |
| 15 Jun 2009 | EUR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.54 (-1.67%) | 83 |
| 3 Jun 2009 | EUR | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.77 (+2.44%) | 35 |
| 2 Jun 2009 | EUR | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +1.245 (+4.10%) | 22 |
| 29 May 2009 | EUR | 30.415 | 30.72 | 30.03 | 30.3753 | 30.3753 | -1.097 (-3.49%) | 1,493 |
| 19 May 2009 | EUR | 31.4723 | 31.4723 | 31.47 | 31.4723 | 31.4723 | +0.827 (+2.70%) | 560 |
| 15 May 2009 | EUR | 30.645 | 30.65 | 30.645 | 30.645 | 30.645 | +0.418 (+1.38%) | 376 |
| 14 May 2009 | EUR | 30.2272 | 30.23 | 30.2272 | 30.2272 | 30.2272 | -3.323 (-9.90%) | 8,040 |
| 12 May 2009 | EUR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.25 (+0.75%) | 490 |
| 11 May 2009 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.195 (-3.46%) | 26,341 |
| 8 May 2009 | EUR | 34.495 | 34.495 | 34.49 | 34.495 | 34.495 | -2.495 (-6.75%) | 514 |
| 5 May 2009 | EUR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +8.27 (+28.80%) | 321 |
| 29 Apr 2009 | EUR | 28.13 | 28.72 | 28.13 | 28.7197 | 28.7197 | -2.625 (-8.38%) | 2,511 |
| 22 Apr 2009 | EUR | 31.345 | 31.345 | 31.34 | 31.345 | 31.345 | -0.155 (-0.49%) | 2,885 |
| 16 Apr 2009 | EUR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.441 (-1.38%) | 287 |
| 14 Apr 2009 | EUR | 31.9956 | 32 | 31.94 | 31.9412 | 31.9412 | +5.251 (+19.67%) | 1,087 |
| 30 Mar 2009 | EUR | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.72 (-2.63%) | 53 |
| 27 Mar 2009 | EUR | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +3.473 (+14.51%) | 221 |
| 10 Mar 2009 | EUR | 23.9372 | 23.9372 | 23.9372 | 23.9372 | 23.9372 | -0.248 (-1.02%) | 0 |
| 9 Mar 2009 | EUR | 24.185 | 24.185 | 24.18 | 24.185 | 24.185 | +1.249 (+5.45%) | 30 |
| 4 Mar 2009 | EUR | 22.9359 | 22.9359 | 22.9359 | 22.9359 | 22.9359 | -1.743 (-7.06%) | 535 |
| 25 Feb 2009 | EUR | 24.6787 | 24.6787 | 24.6787 | 24.6787 | 24.6787 | -5.036 (-16.95%) | 194 |
| 11 Feb 2009 | EUR | 29.7132 | 29.7144 | 29.7132 | 29.7144 | 29.7144 | -2.265 (-7.08%) | 527 |
| 9 Feb 2009 | EUR | 32.0551 | 32.3066 | 31.889 | 31.979 | 31.979 | +3.183 (+11.05%) | 9,253 |
| 4 Feb 2009 | EUR | 28.4621 | 28.7961 | 28.4621 | 28.7961 | 28.7961 | +0.896 (+3.21%) | 545 |
| 3 Feb 2009 | EUR | 27.9003 | 27.9003 | 27.9003 | 27.9003 | 27.9003 | +0.286 (+1.04%) | 108 |
| 2 Feb 2009 | EUR | 27.6038 | 27.6142 | 27.6038 | 27.6142 | 27.6142 | -0.692 (-2.44%) | 217 |
| 30 Jan 2009 | EUR | 28.3058 | 28.3058 | 28.3058 | 28.3058 | 28.3058 | +2.464 (+9.54%) | 108 |
| 23 Jan 2009 | EUR | 25.862 | 25.862 | 25.597 | 25.8416 | 25.8416 | -1.778 (-6.44%) | 3,761 |
