| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | EUR | 52.9845 | 53.3491 | 52.9845 | 53.1045 | 53.1045 | +0.406 (+0.77%) | 10,563 |
| 28 Mar 2008 | EUR | 52.6984 | 52.6984 | 52.6984 | 52.6984 | 52.6984 | -0.847 (-1.58%) | 78 |
| 27 Mar 2008 | EUR | 53.5457 | 53.5457 | 53.5457 | 53.5457 | 53.5457 | +2.04 (+3.96%) | 2,709 |
| 18 Mar 2008 | EUR | 51.5058 | 51.5058 | 51.5058 | 51.5058 | 51.5058 | -0.703 (-1.35%) | 274 |
| 11 Mar 2008 | EUR | 52.2086 | 52.2086 | 52.2086 | 52.2086 | 52.2086 | +0.103 (+0.20%) | 124 |
| 7 Mar 2008 | EUR | 52.1059 | 52.1059 | 52.1059 | 52.1059 | 52.1059 | -0.131 (-0.25%) | 1,064 |
| 5 Mar 2008 | EUR | 52.237 | 52.237 | 52.237 | 52.237 | 52.237 | +1.408 (+2.77%) | 262 |
| 4 Mar 2008 | EUR | 50.8289 | 50.8289 | 50.8289 | 50.8289 | 50.8289 | -1.543 (-2.95%) | 5,147 |
| 28 Feb 2008 | EUR | 52.3715 | 52.3715 | 52.3715 | 52.3715 | 52.3715 | +1.38 (+2.71%) | 2,492 |
| 22 Feb 2008 | EUR | 50.9911 | 50.9911 | 50.9911 | 50.9911 | 50.9911 | -1.533 (-2.92%) | 180 |
| 21 Feb 2008 | EUR | 52.5244 | 52.5244 | 52.5244 | 52.5244 | 52.5244 | +0.544 (+1.05%) | 5,149 |
| 20 Feb 2008 | EUR | 52.6062 | 52.6062 | 51.9808 | 51.9808 | 51.9808 | +2.022 (+4.05%) | 9,510 |
| 15 Feb 2008 | EUR | 49.9584 | 49.9584 | 49.9584 | 49.9584 | 49.9584 | +2.336 (+4.91%) | 4,193 |
| 7 Feb 2008 | EUR | 47.6224 | 47.6224 | 47.6224 | 47.6224 | 47.6224 | -2.525 (-5.04%) | 262 |
| 5 Feb 2008 | EUR | 50.1475 | 50.1475 | 50.1475 | 50.1475 | 50.1475 | +2.267 (+4.73%) | 22,237 |
| 31 Jan 2008 | EUR | 47.8808 | 47.8808 | 47.8808 | 47.8808 | 47.8808 | +2.187 (+4.79%) | 353 |
| 28 Jan 2008 | EUR | 45.6935 | 45.6935 | 45.6935 | 45.6935 | 45.6935 | -3.121 (-6.39%) | 374 |
| 25 Jan 2008 | EUR | 48.8145 | 48.8145 | 48.8145 | 48.8145 | 48.8145 | +5.927 (+13.82%) | 18,355 |
| 22 Jan 2008 | EUR | 42.8048 | 43.6723 | 42.8048 | 42.8879 | 42.8879 | -1.274 (-2.88%) | 275 |
| 18 Jan 2008 | EUR | 44.1615 | 44.1615 | 44.1615 | 44.1615 | 44.1615 | +0.023 (+0.05%) | 16 |
| 16 Jan 2008 | EUR | 44.1384 | 44.1384 | 44.1384 | 44.1384 | 44.1384 | -0.9 (-2.00%) | 1,652 |
| 14 Jan 2008 | EUR | 45.0383 | 45.0383 | 45.0383 | 45.0383 | 45.0383 | -0.138 (-0.31%) | 3,034 |
| 10 Jan 2008 | EUR | 45.1767 | 45.1767 | 45.1767 | 45.1767 | 45.1767 | +1.444 (+3.30%) | 650 |
| 9 Jan 2008 | EUR | 43.7323 | 43.7323 | 43.7323 | 43.7323 | 43.7323 | -3.032 (-6.48%) | 1,264 |
| 7 Jan 2008 | EUR | 46.6534 | 46.8213 | 45.2228 | 46.7641 | 46.7641 | -2.856 (-5.76%) | 9,228 |
| 4 Jan 2008 | EUR | 49.6205 | 49.6205 | 49.6205 | 49.6205 | 49.6205 | -0.549 (-1.09%) | 6,801 |
| 19 Dec 2007 | EUR | 50.8342 | 50.9957 | 49.8309 | 50.1697 | 50.1697 | -0.997 (-1.95%) | 3,383 |
| 18 Dec 2007 | EUR | 52.1022 | 52.1022 | 50.8526 | 51.1664 | 51.1664 | -3.574 (-6.53%) | 25,970 |
| 12 Dec 2007 | EUR | 54.6451 | 54.7404 | 54.6451 | 54.7404 | 54.7404 | -0.187 (-0.34%) | 1,163 |
| 11 Dec 2007 | EUR | 54.9278 | 54.9278 | 54.6766 | 54.9278 | 54.9278 | -0.387 (-0.70%) | 7,037 |
