| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | EUR | 54.6451 | 54.7404 | 54.6451 | 54.7404 | 54.7404 | -0.187 (-0.34%) | 1,163 |
| 11 Dec 2007 | EUR | 54.9278 | 54.9278 | 54.6766 | 54.9278 | 54.9278 | -0.387 (-0.70%) | 7,037 |
| 10 Dec 2007 | EUR | 55.3149 | 55.3749 | 55.3149 | 55.3149 | 55.3149 | +0.9 (+1.65%) | 329 |
| 7 Dec 2007 | EUR | 54.3449 | 54.4151 | 54.1817 | 54.4151 | 54.4151 | +2.264 (+4.34%) | 29,153 |
| 5 Dec 2007 | EUR | 52.1508 | 52.1508 | 52.1508 | 52.1508 | 52.1508 | -1.782 (-3.31%) | 221 |
| 3 Dec 2007 | EUR | 53.9333 | 53.9333 | 53.9333 | 53.9333 | 53.9333 | -0.011 (-0.02%) | 1,793 |
| 30 Nov 2007 | EUR | 53.9444 | 53.9444 | 53.9444 | 53.9444 | 53.9444 | +3.599 (+7.15%) | 660,447 |
| 22 Nov 2007 | EUR | 50.345 | 50.6127 | 50.345 | 50.345 | 50.345 | +0.337 (+0.67%) | 16,199 |
| 20 Nov 2007 | EUR | 50.0081 | 50.0081 | 50.0081 | 50.0081 | 50.0081 | -1.287 (-2.51%) | 9,465 |
| 19 Nov 2007 | EUR | 51.2947 | 51.2947 | 51.2947 | 51.2947 | 51.2947 | 0.0 (0.0%) | 127,693 |
