LSE:0NQ2 - Mapfre Mapfre
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 EUR 1.682 1.677 1.677 1.677 1.677 +0.002 (+0.09%) 0
10 Aug 2022 EUR 1.676 1.65 1.66 1.676 1.676 +0.028 (+1.71%) 239,562
9 Aug 2022 EUR 1.652 1.63 1.64 1.648 1.648 +0.013 (+0.80%) 293,583
8 Aug 2022 EUR 1.635 1.614 1.63 1.635 1.635 +0.019 (+1.19%) 533,989
5 Aug 2022 EUR 1.623 1.595 1.62 1.615 1.615 +0.004 (+0.28%) 416,054
4 Aug 2022 EUR 1.614 1.584 1.595 1.611 1.611 +0.018 (+1.13%) 376,648
3 Aug 2022 EUR 1.593 1.563 1.589 1.593 1.593 +0.021 (+1.34%) 456,767
2 Aug 2022 EUR 1.572 1.556 1.566 1.572 1.572 -0.003 (-0.20%) 310,521
1 Aug 2022 EUR 1.59 1.558 1.558 1.575 1.575 +0.01 (+0.61%) 171,127
29 Jul 2022 EUR 1.576 1.564 1.576 1.565 1.565 +0.004 (+0.29%) 213,479
28 Jul 2022 EUR 1.565 1.546 1.565 1.561 1.561 +0.024 (+1.53%) 308,715
27 Jul 2022 EUR 1.552 1.526 1.552 1.538 1.538 +0.009 (+0.56%) 757,535
26 Jul 2022 EUR 1.545 1.528 1.545 1.529 1.529 -0.01 (-0.66%) 131,494
25 Jul 2022 EUR 1.555 1.538 1.55 1.539 1.539 +0.001 (+0.04%) 116,294
22 Jul 2022 EUR 1.554 1.534 1.554 1.538 1.538 -0.011 (-0.71%) 769,432
21 Jul 2022 EUR 1.573 1.545 1.573 1.55 1.55 -0.025 (-1.56%) 989,197
20 Jul 2022 EUR 1.595 1.563 1.582 1.574 1.574 +0.016 (+1.00%) 296,814
19 Jul 2022 EUR 1.596 1.548 1.558 1.558 1.558 +0 (+0.03%) 232,241
18 Jul 2022 EUR 1.613 1.557 1.607 1.558 1.558 -0.041 (-2.56%) 423,187
15 Jul 2022 EUR 1.602 1.574 1.586 1.599 1.599 +0.012 (+0.76%) 328,766
14 Jul 2022 EUR 1.598 1.58 1.58 1.587 1.587 -0.006 (-0.38%) 318,773
13 Jul 2022 EUR 1.596 1.566 1.566 1.593 1.593 +0.032 (+2.04%) 408,163
12 Jul 2022 EUR 1.612 1.53 1.61 1.561 1.561 -0.053 (-3.27%) 442,205
11 Jul 2022 EUR 1.64 1.614 1.64 1.614 1.614 -0.024 (-1.48%) 255,578
8 Jul 2022 EUR 1.653 1.624 1.645 1.638 1.638 -0.012 (-0.73%) 46,712
7 Jul 2022 EUR 1.653 1.628 1.628 1.65 1.65 +0.018 (+1.13%) 127,033
6 Jul 2022 EUR 1.64 1.611 1.611 1.631 1.631 -0.046 (-2.76%) 1,080,074
5 Jul 2022 EUR 1.696 1.618 1.696 1.678 1.678 -0.009 (-0.55%) 535,041
4 Jul 2022 EUR 1.717 1.686 1.717 1.687 1.687 -0.017 (-0.97%) 277,205
1 Jul 2022 EUR 1.714 1.678 1.691 1.704 1.704 +0.029 (+1.76%) 361,867



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms