Elanix Biotechnologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-1.34 (-95.04%)
|
4,000 |
22 May 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
0.0 (0.0%)
|
0 |
21 May 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
+0.385 (+37.56%)
|
0 |
18 May 2018 |
GBP |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
-0.12 (-10.48%)
|
0 |
17 May 2018 |
GBP |
1.145 |
1.145 |
1.145 |
1.145 |
1.145 |
-0.16 (-12.26%)
|
0 |
16 May 2018 |
GBP |
1.305 |
1.305 |
1.305 |
1.305 |
1.305 |
-0.05 (-3.69%)
|
0 |
15 May 2018 |
GBP |
1.355 |
1.355 |
1.355 |
1.355 |
1.355 |
-0.055 (-3.90%)
|
0 |
14 May 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.01 (-0.70%)
|
0 |
11 May 2018 |
GBP |
1.42 |
1.42 |
1.42 |
1.42 |
1.42 |
-0.06 (-4.05%)
|
0 |
10 May 2018 |
GBP |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
0.0 (0.0%)
|
0 |
9 May 2018 |
GBP |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
-0.105 (-6.62%)
|
0 |
8 May 2018 |
GBP |
1.585 |
1.585 |
1.585 |
1.585 |
1.585 |
+0.005 (+0.32%)
|
0 |
4 May 2018 |
GBP |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
+0.065 (+4.29%)
|
0 |
3 May 2018 |
GBP |
1.515 |
1.515 |
1.515 |
1.515 |
1.515 |
-0.06 (-3.81%)
|
0 |
2 May 2018 |
GBP |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
0.0 (0.0%)
|
0 |
1 May 2018 |
GBP |
1.575 |
1.575 |
1.575 |
1.575 |
1.575 |
+0.005 (+0.32%)
|
0 |
30 Apr 2018 |
GBP |
1.57 |
1.57 |
1.57 |
1.57 |
1.57 |
+0.16 (+11.35%)
|
0 |
27 Apr 2018 |
GBP |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
-0.12 (-7.84%)
|
0 |
26 Apr 2018 |
GBP |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
GBP |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
GBP |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
+0.01 (+0.66%)
|
0 |
23 Apr 2018 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
-0.01 (-0.65%)
|
0 |
19 Apr 2018 |
GBP |
1.53 |
1.53 |
1.53 |
1.53 |
1.53 |
-0.02 (-1.29%)
|
0 |
18 Apr 2018 |
GBP |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.005 (-0.32%)
|
0 |
17 Apr 2018 |
GBP |
1.555 |
1.555 |
1.555 |
1.555 |
1.555 |
+0.045 (+2.98%)
|
0 |
16 Apr 2018 |
GBP |
1.51 |
1.51 |
1.51 |
1.51 |
1.51 |
-0.04 (-2.58%)
|
0 |
13 Apr 2018 |
GBP |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.08 (-4.91%)
|
0 |
12 Apr 2018 |
GBP |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
-0.175 (-9.70%)
|
0 |
11 Apr 2018 |
GBP |
1.805 |
1.805 |
1.805 |
1.805 |
1.805 |
-0.04 (-2.17%)
|
0 |