Elanix Biotechnologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
GBP |
1.845 |
1.845 |
1.845 |
1.845 |
1.845 |
-0.01 (-0.54%)
|
0 |
9 Apr 2018 |
GBP |
1.855 |
1.855 |
1.855 |
1.855 |
1.855 |
-0.075 (-3.89%)
|
0 |
6 Apr 2018 |
GBP |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.01 (-0.52%)
|
0 |
5 Apr 2018 |
GBP |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
+0.04 (+2.11%)
|
0 |
4 Apr 2018 |
GBP |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.035 (+1.88%)
|
0 |
3 Apr 2018 |
GBP |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
-0.025 (-1.32%)
|
0 |
29 Mar 2018 |
GBP |
1.89 |
1.89 |
1.89 |
1.89 |
1.89 |
+0.035 (+1.89%)
|
0 |
28 Mar 2018 |
GBP |
1.855 |
1.855 |
1.855 |
1.855 |
1.855 |
-0.01 (-0.54%)
|
0 |
27 Mar 2018 |
GBP |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
GBP |
1.865 |
1.865 |
1.865 |
1.865 |
1.865 |
-0.015 (-0.80%)
|
0 |
23 Mar 2018 |
GBP |
1.88 |
1.88 |
1.88 |
1.88 |
1.88 |
-0.08 (-4.08%)
|
0 |
22 Mar 2018 |
GBP |
1.96 |
1.96 |
1.96 |
1.96 |
1.96 |
-0.025 (-1.26%)
|
0 |
21 Mar 2018 |
GBP |
1.985 |
1.985 |
1.985 |
1.985 |
1.985 |
-0.01 (-0.50%)
|
0 |
20 Mar 2018 |
GBP |
1.995 |
1.995 |
1.995 |
1.995 |
1.995 |
-0.105 (-5%)
|
0 |
19 Mar 2018 |
GBP |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.15 (+7.69%)
|
0 |
16 Mar 2018 |
GBP |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.065 (+3.45%)
|
0 |
15 Mar 2018 |
GBP |
1.885 |
1.885 |
1.885 |
1.885 |
1.885 |
+0.04 (+2.17%)
|
0 |
14 Mar 2018 |
GBP |
1.845 |
1.845 |
1.845 |
1.845 |
1.845 |
-0.105 (-5.38%)
|
0 |
13 Mar 2018 |
GBP |
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
+0.1 (+5.41%)
|
0 |
12 Mar 2018 |
GBP |
1.85 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.08 (-4.15%)
|
0 |
9 Mar 2018 |
GBP |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
+0.025 (+1.31%)
|
0 |
8 Mar 2018 |
GBP |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
-0.035 (-1.80%)
|
0 |
7 Mar 2018 |
GBP |
1.94 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.31 (-13.78%)
|
0 |
6 Mar 2018 |
GBP |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.03 (-1.32%)
|
0 |
5 Mar 2018 |
GBP |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
-0.32 (-12.31%)
|
0 |
2 Mar 2018 |
GBP |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
-0.14 (-5.11%)
|
0 |
1 Mar 2018 |
GBP |
2.74 |
2.74 |
2.74 |
2.74 |
2.74 |
-0.01 (-0.36%)
|
0 |
28 Feb 2018 |
GBP |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.1 (-3.51%)
|
0 |
27 Feb 2018 |
GBP |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
-0.01 (-0.35%)
|
0 |
26 Feb 2018 |
GBP |
2.86 |
2.86 |
2.86 |
2.86 |
2.86 |
-0.03 (-1.04%)
|
0 |