Elanix Biotechnologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
GBP |
2.89 |
2.89 |
2.89 |
2.89 |
2.89 |
+0.01 (+0.35%)
|
0 |
22 Feb 2018 |
GBP |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
-0.03 (-1.03%)
|
0 |
21 Feb 2018 |
GBP |
2.91 |
2.91 |
2.91 |
2.91 |
2.91 |
-0.05 (-1.69%)
|
0 |
20 Feb 2018 |
GBP |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
-0.19 (-6.03%)
|
0 |
19 Feb 2018 |
GBP |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
-0.02 (-0.63%)
|
0 |
16 Feb 2018 |
GBP |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
-0.02 (-0.63%)
|
0 |
15 Feb 2018 |
GBP |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
+0.06 (+1.92%)
|
0 |
14 Feb 2018 |
GBP |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
-0.06 (-1.88%)
|
0 |
13 Feb 2018 |
GBP |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.03 (-0.93%)
|
0 |
12 Feb 2018 |
GBP |
3.22 |
3.22 |
3.22 |
3.22 |
3.22 |
+0.11 (+3.54%)
|
0 |
9 Feb 2018 |
GBP |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
-0.05 (-1.58%)
|
0 |
8 Feb 2018 |
GBP |
3.16 |
3.16 |
3.16 |
3.16 |
3.16 |
+0.11 (+3.61%)
|
0 |
7 Feb 2018 |
GBP |
3.05 |
3.05 |
3.05 |
3.05 |
3.05 |
-0.02 (-0.65%)
|
0 |
6 Feb 2018 |
GBP |
3.07 |
3.07 |
3.07 |
3.07 |
3.07 |
+0.04 (+1.32%)
|
0 |
5 Feb 2018 |
GBP |
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
-0.03 (-0.98%)
|
0 |
2 Feb 2018 |
GBP |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
-0.09 (-2.86%)
|
0 |
1 Feb 2018 |
GBP |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
GBP |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
-0.08 (-2.48%)
|
0 |
29 Jan 2018 |
GBP |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
+0.06 (+1.89%)
|
0 |
26 Jan 2018 |
GBP |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
-0.03 (-0.94%)
|
0 |
25 Jan 2018 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.04 (-1.23%)
|
0 |
24 Jan 2018 |
GBP |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.05 (+1.57%)
|
0 |
23 Jan 2018 |
GBP |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.01 (-0.31%)
|
0 |
22 Jan 2018 |
GBP |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.03 (+0.95%)
|
0 |
19 Jan 2018 |
GBP |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
+0.04 (+1.28%)
|
0 |
18 Jan 2018 |
GBP |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
+0.03 (+0.97%)
|
0 |
17 Jan 2018 |
GBP |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
GBP |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
-0.28 (-8.28%)
|
0 |
15 Jan 2018 |
GBP |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.15 (-4.25%)
|
0 |