Elanix Biotechnologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
GBP |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
-0.04 (-1.12%)
|
0 |
11 Jan 2018 |
GBP |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
-0.31 (-7.99%)
|
0 |
10 Jan 2018 |
GBP |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
+0.15 (+4.02%)
|
0 |
9 Jan 2018 |
GBP |
3.73 |
3.73 |
3.73 |
3.73 |
3.73 |
-0.06 (-1.58%)
|
0 |
8 Jan 2018 |
GBP |
3.79 |
3.79 |
3.79 |
3.79 |
3.79 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
3.79 |
3.79 |
3.79 |
3.79 |
3.79 |
-0.35 (-8.45%)
|
0 |
4 Jan 2018 |
GBP |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
+0.52 (+14.36%)
|
0 |
3 Jan 2018 |
GBP |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.075 (-2.03%)
|
0 |
29 Dec 2017 |
GBP |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
-0.057 (-1.52%)
|
0 |
28 Dec 2017 |
GBP |
3.752 |
3.752 |
3.752 |
3.752 |
3.752 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
3.752 |
3.752 |
3.752 |
3.752 |
3.752 |
+0.012 (+0.32%)
|
0 |
22 Dec 2017 |
GBP |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
+0.002 (+0.05%)
|
0 |
21 Dec 2017 |
GBP |
3.738 |
3.738 |
3.738 |
3.738 |
3.738 |
-0.112 (-2.91%)
|
0 |
20 Dec 2017 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
3.85 |
3.85 |
3.85 |
3.85 |
3.85 |
-1.762 (-31.39%)
|
0 |
16 Feb 2017 |
GBP |
5.6117 |
5.6117 |
5.6117 |
5.6117 |
5.6117 |
0.0 (0.0%)
|
3,657 |