LSE:0NQF - Renault SA Renault SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 EUR 50.18 50.18 47.5 50.18 50.18 -0.801 (-1.57%) 339
10 Apr 2024 EUR 50.86 51.8 49.79 50.9811 50.9811 +0.376 (+0.74%) 1,050,029
9 Apr 2024 EUR 50.5 51.24 49.95 50.6051 50.6051 +0.349 (+0.69%) 545,329
8 Apr 2024 EUR 49.585 50.98 49.36 50.2565 50.2565 +0.467 (+0.94%) 1,311,765
5 Apr 2024 EUR 48.705 49.9 48.26 49.79 49.79 +0.19 (+0.38%) 511,919
4 Apr 2024 EUR 47.79 50.12 47.79 49.6 49.6 +1.29 (+2.67%) 1,631,036
3 Apr 2024 EUR 47.505 48.35 47.25 48.3103 48.3103 +0.625 (+1.31%) 988,037
2 Apr 2024 EUR 46.67 47.83 46.38 47.6848 47.6848 +0.955 (+2.04%) 503,655
28 Mar 2024 EUR 46.135 47.12 46.135 46.73 46.73 +0.52 (+1.13%) 446,616
27 Mar 2024 EUR 47 47.45 46.055 46.21 46.21 -0.472 (-1.01%) 1,161,400
26 Mar 2024 EUR 45.7775 46.8026 45.4 46.6825 46.6825 +0.99 (+2.17%) 636,606
25 Mar 2024 EUR 44.92 45.775 44.845 45.6925 45.6925 +0.165 (+0.36%) 1,412,733
22 Mar 2024 EUR 44.815 45.585 44.815 45.5275 45.5275 +0.295 (+0.65%) 726,956
21 Mar 2024 EUR 44.855 45.66 44.855 45.2325 45.2325 +0.694 (+1.56%) 1,121,064
20 Mar 2024 EUR 43.8 44.65 43.39 44.5381 44.5381 +0.662 (+1.51%) 887,112
19 Mar 2024 EUR 43.1 44.375 42.89 43.8756 43.8756 +0.338 (+0.78%) 1,183,704
18 Mar 2024 EUR 42.33 44.005 42.28 43.5372 43.5372 +0.612 (+1.43%) 1,257,338
15 Mar 2024 EUR 42.3 43.22 42.185 42.925 42.925 +0.438 (+1.03%) 3,296,361
14 Mar 2024 EUR 41.61 43.69 41.61 42.4875 42.4875 +0.563 (+1.34%) 5,046,095
13 Mar 2024 EUR 41.06 42.1037 41.06 41.9241 41.9241 +0.46 (+1.11%) 1,969,921
12 Mar 2024 EUR 39.52 41.62 39.455 41.4643 41.4643 +1.862 (+4.70%) 732,538
11 Mar 2024 EUR 39.1 39.8 38.865 39.6025 39.6025 -0.045 (-0.11%) 519,398
8 Mar 2024 EUR 39.3875 40.01 39 39.6475 39.6475 +0.345 (+0.88%) 447,424
7 Mar 2024 EUR 38.92 39.405 38.255 39.3025 39.3025 +0.893 (+2.32%) 751,497
6 Mar 2024 EUR 37.9526 39.275 37.9526 38.4095 38.4095 +0.46 (+1.21%) 1,934,704
5 Mar 2024 EUR 38.2525 38.72 37.575 37.9497 37.9497 -0.543 (-1.41%) 213,324
4 Mar 2024 EUR 38.6 38.765 38.325 38.4927 38.4927 -0.2 (-0.52%) 158,172
1 Mar 2024 EUR 38.9925 39.39 38.295 38.6925 38.6925 +0.06 (+0.16%) 626,165
29 Feb 2024 EUR 38.7825 39.035 38.28 38.6325 38.6325 -0.061 (-0.16%) 780,297
28 Feb 2024 EUR 38.23 38.745 37.825 38.6939 38.6939 +0.4 (+1.05%) 305,418



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms