| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | EUR | 35.428 | 35.428 | 35.428 | 35.428 | 35.428 | -1.395 (-3.79%) | 1,214,664 |
| 23 Mar 2023 | EUR | 37.36 | 36.1 | 37.1 | 36.822 | 36.822 | -0.142 (-0.39%) | 421,677 |
| 22 Mar 2023 | EUR | 37.365 | 36.615 | 36.953 | 36.965 | 36.965 | +0.245 (+0.67%) | 340,658 |
| 21 Mar 2023 | EUR | 37.065 | 35.865 | 35.865 | 36.72 | 36.72 | +1.32 (+3.73%) | 1,083,251 |
| 20 Mar 2023 | EUR | 35.82 | 33.915 | 35.135 | 35.4 | 35.4 | +0.005 (+0.01%) | 831,743 |
| 17 Mar 2023 | EUR | 37.525 | 35.27 | 37.468 | 35.395 | 35.395 | -1.863 (-5.00%) | 1,827,758 |
| 16 Mar 2023 | EUR | 37.445 | 35.14 | 37.252 | 37.258 | 37.258 | +0.037 (+0.10%) | 1,603,128 |
| 15 Mar 2023 | EUR | 38.94 | 36.08 | 38.758 | 37.22 | 37.22 | -1.79 (-4.59%) | 1,217,236 |
| 14 Mar 2023 | EUR | 39.095 | 37.98 | 38.663 | 39.01 | 39.01 | +0.268 (+0.69%) | 2,187,200 |
| 13 Mar 2023 | EUR | 40.09 | 38.21 | 39.858 | 38.742 | 38.742 | -1.647 (-4.08%) | 1,259,129 |
| 10 Mar 2023 | EUR | 40.52 | 39.3 | 40.52 | 40.39 | 40.39 | -0.735 (-1.79%) | 691,239 |
| 9 Mar 2023 | EUR | 42.415 | 41.105 | 42.157 | 41.125 | 41.125 | -1.268 (-2.99%) | 640,058 |
| 8 Mar 2023 | EUR | 42.715 | 42.005 | 42.005 | 42.393 | 42.393 | -0.141 (-0.33%) | 359,855 |
| 7 Mar 2023 | EUR | 42.84 | 42.03 | 42.352 | 42.534 | 42.534 | -0.044 (-0.10%) | 314,048 |
| 6 Mar 2023 | EUR | 43.125 | 42.385 | 43.1 | 42.578 | 42.578 | -0.669 (-1.55%) | 406,325 |
| 3 Mar 2023 | EUR | 43.665 | 42.505 | 42.572 | 43.248 | 43.248 | +0.895 (+2.11%) | 2,696,123 |
| 2 Mar 2023 | EUR | 42.434 | 41.45 | 41.858 | 42.352 | 42.352 | -0.081 (-0.19%) | 431,204 |
| 1 Mar 2023 | EUR | 43.025 | 41.875 | 42.9 | 42.434 | 42.434 | +0.936 (+2.26%) | 1,915,153 |
| 28 Feb 2023 | EUR | 43.04 | 41.26 | 41.667 | 41.497 | 41.497 | -0.147 (-0.35%) | 1,258,503 |
| 27 Feb 2023 | EUR | 42.06 | 40.67 | 40.67 | 41.645 | 41.645 | +1.045 (+2.57%) | 1,329,046 |
| 24 Feb 2023 | EUR | 41.49 | 40.285 | 41.49 | 40.6 | 40.6 | -0.772 (-1.87%) | 748,093 |
| 23 Feb 2023 | EUR | 41.695 | 40.7 | 40.7 | 41.373 | 41.373 | +0.592 (+1.45%) | 652,947 |
| 22 Feb 2023 | EUR | 40.835 | 40.24 | 40.752 | 40.78 | 40.78 | -0.159 (-0.39%) | 413,312 |
| 21 Feb 2023 | EUR | 41.61 | 40.687 | 41.453 | 40.94 | 40.94 | -0.822 (-1.97%) | 917,452 |
| 20 Feb 2023 | EUR | 42.655 | 41.445 | 42.1 | 41.761 | 41.761 | -0.146 (-0.35%) | 888,615 |
| 17 Feb 2023 | EUR | 43.535 | 41.87 | 43 | 41.907 | 41.907 | -1.855 (-4.24%) | 653,283 |
| 16 Feb 2023 | EUR | 43.945 | 42.12 | 43.4 | 43.763 | 43.763 | +0.775 (+1.80%) | 1,189,419 |
| 15 Feb 2023 | EUR | 43.4 | 42.07 | 42.153 | 42.987 | 42.987 | +1.007 (+2.40%) | 723,308 |
| 14 Feb 2023 | EUR | 42.225 | 41.435 | 41.715 | 41.98 | 41.98 | +0.508 (+1.23%) | 985,888 |
| 13 Feb 2023 | EUR | 41.715 | 40.825 | 40.825 | 41.471 | 41.471 | +0.924 (+2.28%) | 443,024 |
