| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | EUR | 44.055 | 44.055 | 42.5 | 44.055 | 44.055 | -3.543 (-7.44%) | 18,027 |
| 24 Jul 2024 | EUR | 47.505 | 48.06 | 47.24 | 47.5978 | 47.5978 | -0.693 (-1.44%) | 247,576 |
| 23 Jul 2024 | EUR | 48.445 | 48.61 | 47.66 | 48.291 | 48.291 | -0.141 (-0.29%) | 201,861 |
| 22 Jul 2024 | EUR | 48.25 | 48.73 | 48.21 | 48.4315 | 48.4315 | +0.202 (+0.42%) | 732,233 |
| 19 Jul 2024 | EUR | 48.86 | 49.08 | 48.23 | 48.23 | 48.23 | -0.905 (-1.84%) | 992,918 |
| 18 Jul 2024 | EUR | 49.97 | 50.38 | 49.04 | 49.135 | 49.135 | -0.613 (-1.23%) | 66,165 |
| 17 Jul 2024 | EUR | 49.905 | 50.3 | 49.32 | 49.7482 | 49.7482 | -0.246 (-0.49%) | 94,363 |
| 16 Jul 2024 | EUR | 49.945 | 51.36 | 49.65 | 49.9947 | 49.9947 | -0.22 (-0.44%) | 756,597 |
| 15 Jul 2024 | EUR | 50.275 | 50.54 | 49.69 | 50.2145 | 50.2145 | +0.044 (+0.09%) | 24,691 |
| 12 Jul 2024 | EUR | 50 | 50.52 | 49.66 | 50.17 | 50.17 | +0.195 (+0.39%) | 35,176 |
| 11 Jul 2024 | EUR | 49.355 | 50.22 | 49.1 | 49.975 | 49.975 | +0.587 (+1.19%) | 16,212 |
| 10 Jul 2024 | EUR | 49.3 | 49.77 | 48.81 | 49.3884 | 49.3884 | +0.242 (+0.49%) | 19,889 |
| 9 Jul 2024 | EUR | 49.89 | 50.42 | 48.4 | 49.1461 | 49.1461 | -0.764 (-1.53%) | 463,670 |
| 8 Jul 2024 | EUR | 49.91 | 50.62 | 49.5 | 49.91 | 49.91 | -0.346 (-0.69%) | 398,928 |
| 5 Jul 2024 | EUR | 49.7 | 50.7 | 49.7 | 50.2565 | 50.2565 | -0.064 (-0.13%) | 111,158 |
| 4 Jul 2024 | EUR | 49.625 | 51.26 | 49.43 | 50.32 | 50.32 | +0.62 (+1.25%) | 105,692 |
| 3 Jul 2024 | EUR | 49.76 | 50.34 | 48.8 | 49.7 | 49.7 | +0.613 (+1.25%) | 278,396 |
| 2 Jul 2024 | EUR | 48.115 | 49.65 | 47.91 | 49.0875 | 49.0875 | +0.147 (+0.30%) | 34,407 |
| 1 Jul 2024 | EUR | 47.795 | 49.8 | 47.55 | 48.94 | 48.94 | +1.215 (+2.55%) | 72,709 |
| 28 Jun 2024 | EUR | 47.18 | 48.04 | 47.18 | 47.725 | 47.725 | +0.46 (+0.97%) | 626,019 |
| 27 Jun 2024 | EUR | 46.905 | 47.62 | 45.78 | 47.265 | 47.265 | -0.811 (-1.69%) | 149,552 |
| 26 Jun 2024 | EUR | 48.4 | 48.4 | 47.05 | 48.0764 | 48.0764 | -0.201 (-0.42%) | 1,013,179 |
| 25 Jun 2024 | EUR | 48.845 | 49.01 | 47.86 | 48.2774 | 48.2774 | -0.701 (-1.43%) | 2,315,078 |
| 24 Jun 2024 | EUR | 48.21 | 50.48 | 48.21 | 48.9784 | 48.9784 | +0.383 (+0.79%) | 72,927 |
| 21 Jun 2024 | EUR | 50 | 50.48 | 48.22 | 48.595 | 48.595 | -1.485 (-2.97%) | 101,280 |
| 20 Jun 2024 | EUR | 50 | 50.3 | 49.64 | 50.08 | 50.08 | -0.04 (-0.08%) | 37,428 |
| 19 Jun 2024 | EUR | 49.65 | 50.42 | 49.65 | 50.12 | 50.12 | +0.557 (+1.12%) | 116,611 |
| 18 Jun 2024 | EUR | 49.24 | 49.94 | 49.03 | 49.5634 | 49.5634 | +0.844 (+1.73%) | 906,047 |
| 17 Jun 2024 | EUR | 48.05 | 49.33 | 48.05 | 48.719 | 48.719 | +0.894 (+1.87%) | 64,145 |
| 14 Jun 2024 | EUR | 49.505 | 49.77 | 47.53 | 47.825 | 47.825 | -1.425 (-2.89%) | 1,865,581 |
