LSE:0NQF - Renault S.A. Renault S.A.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 32.98 32.98 32.98 32.98 32.98 -0.364 (-1.09%) 181,447
24 Jan 2022 GBP 34.76 32.155 33.81 33.3435 33.3435 +0.156 (+0.47%) 1,957,036
21 Jan 2022 GBP 33.35 32.64 33.2625 33.1874 33.1874 -0.520 (-1.54%) 589,157
20 Jan 2022 GBP 34.205 33.205 33.9825 33.7071 33.7071 -0.308 (-0.90%) 339,228
19 Jan 2022 GBP 34.55 33.52 33.735 34.0147 34.0147 +0.231 (+0.68%) 444,758
18 Jan 2022 GBP 34.185 33.295 33.6775 33.7842 33.7842 -0.063 (-0.19%) 359,954
17 Jan 2022 GBP 34.485 33.645 34.01 33.847 33.847 +0.256 (+0.76%) 556,247
14 Jan 2022 GBP 34.585 33.325 33.8525 33.5912 33.5912 -0.299 (-0.88%) 361,221
13 Jan 2022 GBP 34.28 32.285 32.8525 33.8901 33.8901 +1.485 (+4.58%) 603,541
12 Jan 2022 GBP 33.82 32.045 33.82 32.4049 32.4049 -1.317 (-3.91%) 1,010,537
11 Jan 2022 GBP 34.3 33.535 34.1825 33.7219 33.7219 -0.303 (-0.89%) 688,325
10 Jan 2022 GBP 34.525 33.75 34.125 34.025 34.025 -0.209 (-0.61%) 574,592
7 Jan 2022 GBP 34.555 33.8204 34.555 34.2337 34.2337 +0.100 (+0.29%) 339,764
6 Jan 2022 GBP 34.73 33.3 33.3 34.1334 34.1334 +0.697 (+2.08%) 280,799
5 Jan 2022 GBP 34.0068 32.535 32.535 33.4367 33.4367 +1.229 (+3.82%) 566,670
4 Jan 2022 GBP 32.475 31.495 31.72 32.2076 32.2076 +2.028 (+6.72%) 480,660
31 Dec 2021 GBP 30.545 30.0 30.0 30.1796 30.1796 +0.189 (+0.63%) 64,147
30 Dec 2021 GBP 30.12 29.685 29.7525 29.9907 29.9907 +0.150 (+0.50%) 387,692
29 Dec 2021 GBP 30.225 29.695 29.695 29.8403 29.8403 -0.121 (-0.40%) 456,590
24 Dec 2021 GBP 30.07 29.695 29.8 29.9612 29.9612 +0.166 (+0.56%) 23,798
23 Dec 2021 GBP 29.925 29.3626 29.3626 29.795 29.795 +0.685 (+2.35%) 271,425
22 Dec 2021 GBP 29.215 28.805 29.0625 29.11 29.11 +0.024 (+0.08%) 244,346
21 Dec 2021 GBP 29.16 28.33 28.5775 29.0865 29.0865 +0.878 (+3.11%) 1,513,681
20 Dec 2021 GBP 28.89 27.885 28.8 28.2084 28.2084 -0.830 (-2.86%) 312,983
17 Dec 2021 GBP 29.375 28.83 29.375 29.0387 29.0387 -0.646 (-2.18%) 475,425
16 Dec 2021 GBP 29.885 29.425 29.51 29.6846 29.6846 +0.298 (+1.01%) 2,692,741
15 Dec 2021 GBP 29.56 28.865 29.56 29.387 29.387 +0.371 (+1.28%) 360,360
14 Dec 2021 GBP 29.45 28.89 29.3 29.0157 29.0157 -0.733 (-2.47%) 1,965,806
13 Dec 2021 GBP 30.15 29.385 29.8825 29.7491 29.7491 -0.121 (-0.41%) 142,249
10 Dec 2021 GBP 30.305 29.63 30.0 29.8703 29.8703 -0.049 (-0.16%) 261,358