Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 46.6 | 46.835 | 46.6 | 46.73 | 46.73 | +0.32 (+0.69%) | 303 |
27 Mar 2024 | EUR | 47 | 47.45 | 46.055 | 46.4104 | 46.4104 | -0.331 (-0.71%) | 1,160,873 |
26 Mar 2024 | EUR | 45.7775 | 46.8026 | 45.4 | 46.7417 | 46.7417 | +1.239 (+2.72%) | 633,630 |
25 Mar 2024 | EUR | 44.92 | 45.775 | 44.845 | 45.5028 | 45.5028 | -0.025 (-0.05%) | 1,412,073 |
22 Mar 2024 | EUR | 44.815 | 45.585 | 44.815 | 45.5275 | 45.5275 | +0.295 (+0.65%) | 726,956 |
21 Mar 2024 | EUR | 44.855 | 45.66 | 44.855 | 45.2325 | 45.2325 | +0.694 (+1.56%) | 1,121,064 |
20 Mar 2024 | EUR | 43.8 | 44.65 | 43.39 | 44.5381 | 44.5381 | +0.662 (+1.51%) | 887,112 |
19 Mar 2024 | EUR | 43.1 | 44.375 | 42.89 | 43.8756 | 43.8756 | +0.338 (+0.78%) | 1,183,704 |
18 Mar 2024 | EUR | 42.33 | 44.005 | 42.28 | 43.5372 | 43.5372 | +0.612 (+1.43%) | 1,257,338 |
15 Mar 2024 | EUR | 42.3 | 43.22 | 42.185 | 42.925 | 42.925 | +0.438 (+1.03%) | 3,296,361 |
14 Mar 2024 | EUR | 41.61 | 43.69 | 41.61 | 42.4875 | 42.4875 | +0.563 (+1.34%) | 5,046,095 |
13 Mar 2024 | EUR | 41.06 | 42.1037 | 41.06 | 41.9241 | 41.9241 | +0.46 (+1.11%) | 1,969,921 |
12 Mar 2024 | EUR | 39.52 | 41.62 | 39.455 | 41.4643 | 41.4643 | +1.862 (+4.70%) | 732,538 |
11 Mar 2024 | EUR | 39.1 | 39.8 | 38.865 | 39.6025 | 39.6025 | -0.045 (-0.11%) | 519,398 |
8 Mar 2024 | EUR | 39.3875 | 40.01 | 39 | 39.6475 | 39.6475 | +0.345 (+0.88%) | 447,424 |
7 Mar 2024 | EUR | 38.92 | 39.405 | 38.255 | 39.3025 | 39.3025 | +0.893 (+2.32%) | 751,497 |
6 Mar 2024 | EUR | 37.9526 | 39.275 | 37.9526 | 38.4095 | 38.4095 | +0.46 (+1.21%) | 1,934,704 |
5 Mar 2024 | EUR | 38.2525 | 38.72 | 37.575 | 37.9497 | 37.9497 | -0.543 (-1.41%) | 213,324 |
4 Mar 2024 | EUR | 38.6 | 38.765 | 38.325 | 38.4927 | 38.4927 | -0.2 (-0.52%) | 158,172 |
1 Mar 2024 | EUR | 38.9925 | 39.39 | 38.295 | 38.6925 | 38.6925 | +0.06 (+0.16%) | 626,165 |
29 Feb 2024 | EUR | 38.7825 | 39.035 | 38.28 | 38.6325 | 38.6325 | -0.061 (-0.16%) | 780,297 |
28 Feb 2024 | EUR | 38.23 | 38.745 | 37.825 | 38.6939 | 38.6939 | +0.4 (+1.05%) | 305,418 |
27 Feb 2024 | EUR | 37.93 | 38.635 | 37.595 | 38.2935 | 38.2935 | +0.745 (+1.98%) | 330,521 |
26 Feb 2024 | EUR | 37.64 | 37.915 | 37.03 | 37.5488 | 37.5488 | +0.001 (+0.0%) | 562,156 |
23 Feb 2024 | EUR | 37.8725 | 37.875 | 37.37 | 37.5475 | 37.5475 | -0.242 (-0.64%) | 1,597,354 |
22 Feb 2024 | EUR | 37.415 | 38.36 | 36.755 | 37.79 | 37.79 | +0.804 (+2.17%) | 506,228 |
21 Feb 2024 | EUR | 36.51 | 37.29 | 36.325 | 36.986 | 36.986 | +0.245 (+0.67%) | 1,540,833 |
20 Feb 2024 | EUR | 37.9 | 38.315 | 36.025 | 36.7408 | 36.7408 | -1.349 (-3.54%) | 641,836 |
19 Feb 2024 | EUR | 38.14 | 38.67 | 37.935 | 38.0893 | 38.0893 | -0.131 (-0.34%) | 509,467 |
16 Feb 2024 | EUR | 40.1525 | 40.585 | 31.1025 | 38.22 | 38.22 | -1.927 (-4.80%) | 827,838 |