| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.286 (-0.83%) | 2,394 |
| 17 Mar 2010 | EUR | 34.48 | 34.68 | 34.48 | 34.5859 | 34.5859 | +0.141 (+0.41%) | 4,762 |
| 16 Mar 2010 | EUR | 34.445 | 34.445 | 34.44 | 34.445 | 34.445 | -1.72 (-4.76%) | 10,000 |
| 15 Mar 2010 | EUR | 34.13 | 36.17 | 34.13 | 36.165 | 36.165 | +2.159 (+6.35%) | 4,610 |
| 12 Mar 2010 | EUR | 34.03 | 34.03 | 33.54 | 34.0065 | 34.0065 | +0.901 (+2.72%) | 26,457 |
| 11 Mar 2010 | EUR | 33.105 | 33.105 | 33.1 | 33.105 | 33.105 | +0.096 (+0.29%) | 30,000 |
| 10 Mar 2010 | EUR | 33.0091 | 33.01 | 33.0091 | 33.0091 | 33.0091 | +0.377 (+1.16%) | 4,400 |
| 9 Mar 2010 | EUR | 32.945 | 32.945 | 32.63 | 32.632 | 32.632 | -0.318 (-0.97%) | 12,906 |
| 8 Mar 2010 | EUR | 33.1399 | 33.14 | 32.95 | 32.95 | 32.95 | +0.405 (+1.24%) | 61,259 |
| 5 Mar 2010 | EUR | 32.545 | 32.545 | 32.54 | 32.545 | 32.545 | +0.888 (+2.81%) | 10,000 |
| 4 Mar 2010 | EUR | 31.6565 | 31.6565 | 31.6565 | 31.6565 | 31.6565 | 0.0 (0.0%) | 1,994 |
| 3 Mar 2010 | EUR | 31.17 | 31.66 | 30.98 | 31.6565 | 31.6565 | +0.834 (+2.71%) | 1,994 |
| 2 Mar 2010 | EUR | 30.96 | 30.96 | 30.82 | 30.8225 | 30.8225 | +0.547 (+1.81%) | 10,368 |
| 1 Mar 2010 | EUR | 29.91 | 30.275 | 29.91 | 30.275 | 30.275 | +0.135 (+0.45%) | 11,042 |
| 26 Feb 2010 | EUR | 29.85 | 30.14 | 29.85 | 30.14 | 30.14 | -0.01 (-0.03%) | 25,000 |
| 25 Feb 2010 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.467 (-1.52%) | 25,000 |
| 24 Feb 2010 | EUR | 30.6198 | 30.62 | 30.6166 | 30.6166 | 30.6166 | -1.648 (-5.11%) | 37,591 |
| 22 Feb 2010 | EUR | 32.59 | 32.59 | 32.265 | 32.265 | 32.265 | 0.0 (0.0%) | 391 |
| 19 Feb 2010 | EUR | 32.265 | 32.265 | 32.265 | 32.265 | 32.265 | +0.181 (+0.56%) | 0 |
| 18 Feb 2010 | EUR | 31.9781 | 32.31 | 31.88 | 32.0844 | 32.0844 | +0.28 (+0.88%) | 29,463 |
| 17 Feb 2010 | EUR | 32.05 | 32.05 | 31.8 | 31.804 | 31.804 | +1.111 (+3.62%) | 21,934 |
| 16 Feb 2010 | EUR | 30.6931 | 30.6931 | 30.69 | 30.6931 | 30.6931 | +0.032 (+0.10%) | 1 |
| 15 Feb 2010 | EUR | 30.46 | 30.95 | 30.1 | 30.661 | 30.661 | +1.061 (+3.58%) | 41,928 |
| 12 Feb 2010 | EUR | 31.095 | 31.11 | 29.3 | 29.6 | 29.6 | -1.4 (-4.52%) | 82,290 |
| 11 Feb 2010 | EUR | 33 | 33.11 | 30.35 | 31 | 31 | -2.455 (-7.34%) | 65,915 |
| 9 Feb 2010 | EUR | 33.7069 | 33.71 | 33.14 | 33.455 | 33.455 | +1.21 (+3.75%) | 61,636 |
| 8 Feb 2010 | EUR | 32.245 | 32.245 | 32.245 | 32.245 | 32.245 | -1.518 (-4.49%) | 0 |
| 4 Feb 2010 | EUR | 35.58 | 35.58 | 33.76 | 33.7625 | 33.7625 | -1.702 (-4.80%) | 20,423 |
| 3 Feb 2010 | EUR | 35.8307 | 35.9 | 35.24 | 35.4642 | 35.4642 | +0.446 (+1.27%) | 54,071 |
| 1 Feb 2010 | EUR | 34.2 | 35.02 | 34.2 | 35.0185 | 35.0185 | +0.798 (+2.33%) | 75,162 |
