| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | EUR | 36.9525 | 37.185 | 36.305 | 36.55 | 36.55 | -0.037 (-0.10%) | 666,263 |
| 27 Mar 2023 | EUR | 36.1 | 36.755 | 35.755 | 36.5875 | 36.5875 | +1.16 (+3.27%) | 1,026,280 |
| 24 Mar 2023 | EUR | 36.615 | 36.615 | 34.97 | 35.4275 | 35.4275 | -1.395 (-3.79%) | 1,244,211 |
| 23 Mar 2023 | EUR | 37.1 | 37.36 | 36.1 | 36.8225 | 36.8225 | -0.142 (-0.39%) | 424,066 |
| 22 Mar 2023 | EUR | 36.9525 | 37.365 | 36.615 | 36.965 | 36.965 | +0.245 (+0.67%) | 341,732 |
| 21 Mar 2023 | EUR | 35.865 | 37.065 | 35.865 | 36.72 | 36.72 | +1.32 (+3.73%) | 1,083,251 |
| 20 Mar 2023 | EUR | 35.135 | 35.82 | 33.915 | 35.4 | 35.4 | +0.005 (+0.01%) | 831,743 |
| 17 Mar 2023 | EUR | 37.4675 | 37.525 | 35.27 | 35.395 | 35.395 | -1.863 (-5.00%) | 1,858,958 |
| 16 Mar 2023 | EUR | 37.2525 | 37.445 | 35.14 | 37.2575 | 37.2575 | +0.037 (+0.10%) | 1,603,128 |
| 15 Mar 2023 | EUR | 38.7575 | 38.94 | 36.08 | 37.22 | 37.22 | -1.79 (-4.59%) | 1,224,924 |
| 14 Mar 2023 | EUR | 38.6625 | 39.095 | 37.98 | 39.01 | 39.01 | +0.268 (+0.69%) | 2,187,200 |
| 13 Mar 2023 | EUR | 39.8575 | 40.09 | 38.21 | 38.7425 | 38.7425 | -1.647 (-4.08%) | 1,259,129 |
| 10 Mar 2023 | EUR | 40.52 | 40.52 | 39.3 | 40.39 | 40.39 | -0.735 (-1.79%) | 691,468 |
| 9 Mar 2023 | EUR | 42.1575 | 42.415 | 41.105 | 41.125 | 41.125 | -1.228 (-2.90%) | 640,058 |
| 8 Mar 2023 | EUR | 42.005 | 42.715 | 42.005 | 42.3525 | 42.3525 | +0.133 (+0.31%) | 360,058 |
| 7 Mar 2023 | EUR | 42.3525 | 42.84 | 42.03 | 42.22 | 42.22 | -0.282 (-0.66%) | 316,347 |
| 6 Mar 2023 | EUR | 43.1 | 43.125 | 42.385 | 42.5025 | 42.5025 | -0.745 (-1.72%) | 438,985 |
| 3 Mar 2023 | EUR | 42.5725 | 43.665 | 42.505 | 43.2475 | 43.2475 | +0.895 (+2.11%) | 2,703,967 |
| 2 Mar 2023 | EUR | 41.8575 | 42.4335 | 41.45 | 42.3525 | 42.3525 | +0.395 (+0.94%) | 431,204 |
| 1 Mar 2023 | EUR | 42.9 | 43.025 | 41.875 | 41.9575 | 41.9575 | -0.68 (-1.59%) | 1,927,052 |
| 28 Feb 2023 | EUR | 41.6675 | 43.04 | 41.26 | 42.6375 | 42.6375 | +0.79 (+1.89%) | 1,268,250 |
| 27 Feb 2023 | EUR | 40.67 | 42.06 | 40.67 | 41.8475 | 41.8475 | +1.248 (+3.07%) | 1,342,407 |
| 24 Feb 2023 | EUR | 41.49 | 41.49 | 40.285 | 40.6 | 40.6 | -0.772 (-1.87%) | 763,328 |
| 23 Feb 2023 | EUR | 40.7 | 41.695 | 40.7 | 41.3725 | 41.3725 | +0.907 (+2.24%) | 652,947 |
| 22 Feb 2023 | EUR | 40.7525 | 40.835 | 40.24 | 40.465 | 40.465 | -0.287 (-0.71%) | 420,323 |
| 21 Feb 2023 | EUR | 41.4525 | 41.61 | 40.6869 | 40.7525 | 40.7525 | -0.797 (-1.92%) | 967,824 |
| 20 Feb 2023 | EUR | 42.1 | 42.655 | 41.445 | 41.55 | 41.55 | -0.357 (-0.85%) | 927,559 |
| 17 Feb 2023 | EUR | 43 | 43.535 | 41.87 | 41.9075 | 41.9075 | -1.855 (-4.24%) | 653,708 |
| 16 Feb 2023 | EUR | 43.4 | 43.945 | 42.12 | 43.7625 | 43.7625 | +0.455 (+1.05%) | 1,189,419 |
| 15 Feb 2023 | EUR | 42.1525 | 43.4 | 42.07 | 43.3075 | 43.3075 | +1.242 (+2.95%) | 749,733 |
