| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | EUR | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.462 (+1.39%) | 957,590 |
| 9 Jul 2010 | EUR | 33.33 | 33.35 | 33.19 | 33.3481 | 33.3481 | +0.607 (+1.85%) | 4,028 |
| 8 Jul 2010 | EUR | 32.68 | 32.7411 | 32.68 | 32.7411 | 32.7411 | +0.596 (+1.85%) | 4,442 |
| 7 Jul 2010 | EUR | 31.05 | 32.15 | 31.05 | 32.145 | 32.145 | +0.944 (+3.03%) | 9,991 |
| 6 Jul 2010 | EUR | 31.2006 | 31.2006 | 31.2 | 31.2006 | 31.2006 | +0.751 (+2.47%) | 593 |
| 5 Jul 2010 | EUR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.9 (+3.05%) | 1,508 |
| 1 Jul 2010 | EUR | 30.245 | 30.25 | 29.5496 | 29.5496 | 29.5496 | -1.56 (-5.01%) | 47,250 |
| 30 Jun 2010 | EUR | 31.16 | 31.16 | 30.61 | 31.1097 | 31.1097 | +0.265 (+0.86%) | 12,752 |
| 29 Jun 2010 | EUR | 31.09 | 31.09 | 30.84 | 30.845 | 30.845 | -1.548 (-4.78%) | 2,486 |
| 24 Jun 2010 | EUR | 32.3925 | 32.3925 | 32.39 | 32.3925 | 32.3925 | -1.284 (-3.81%) | 11 |
| 23 Jun 2010 | EUR | 33.6764 | 33.68 | 33.6764 | 33.6764 | 33.6764 | +0.366 (+1.10%) | 1,270 |
| 22 Jun 2010 | EUR | 33.1506 | 33.31 | 33.15 | 33.31 | 33.31 | -0.599 (-1.77%) | 1,092 |
| 21 Jun 2010 | EUR | 33.9912 | 34.02 | 33.76 | 33.9093 | 33.9093 | +1.089 (+3.32%) | 296,873 |
| 18 Jun 2010 | EUR | 32.37 | 32.82 | 32.37 | 32.82 | 32.82 | +0.89 (+2.79%) | 60,000 |
| 17 Jun 2010 | EUR | 31.93 | 32.19 | 31.82 | 31.93 | 31.93 | +0.06 (+0.19%) | 8,653 |
| 16 Jun 2010 | EUR | 31.5694 | 31.87 | 31.49 | 31.87 | 31.87 | -0.155 (-0.48%) | 6,153 |
| 15 Jun 2010 | EUR | 31.95 | 32.03 | 31.95 | 32.025 | 32.025 | +0.515 (+1.63%) | 2,432 |
| 14 Jun 2010 | EUR | 31.343 | 31.51 | 31.34 | 31.51 | 31.51 | +0.891 (+2.91%) | 13,527 |
| 11 Jun 2010 | EUR | 30.6187 | 30.62 | 30.6187 | 30.6187 | 30.6187 | +0.197 (+0.65%) | 1,647 |
| 10 Jun 2010 | EUR | 29.75 | 30.52 | 29.75 | 30.4213 | 30.4213 | +1.581 (+5.48%) | 30,654 |
| 8 Jun 2010 | EUR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.005 (-0.02%) | 0 |
| 7 Jun 2010 | EUR | 28.215 | 28.85 | 28.215 | 28.845 | 28.845 | -0.448 (-1.53%) | 60 |
| 4 Jun 2010 | EUR | 29.293 | 29.293 | 29.29 | 29.293 | 29.293 | -1.308 (-4.27%) | 12,000 |
| 3 Jun 2010 | EUR | 30.601 | 30.601 | 30.6 | 30.601 | 30.601 | +1.796 (+6.24%) | 27,000 |
| 2 Jun 2010 | EUR | 28.6425 | 29.05 | 28.64 | 28.805 | 28.805 | +0.336 (+1.18%) | 25,338 |
| 1 Jun 2010 | EUR | 28.47 | 28.47 | 28.4687 | 28.4687 | 28.4687 | -1.292 (-4.34%) | 3,500 |
| 28 May 2010 | EUR | 29.41 | 29.761 | 29.41 | 29.761 | 29.761 | +2.28 (+8.30%) | 14,709 |
| 27 May 2010 | EUR | 27.4813 | 27.4813 | 27.4813 | 27.4813 | 27.4813 | -0.399 (-1.43%) | 0 |
| 26 May 2010 | EUR | 27.8925 | 28.04 | 27.8798 | 27.8798 | 27.8798 | +1.096 (+4.09%) | 315,291 |
| 25 May 2010 | EUR | 27.65 | 27.65 | 26.74 | 26.7838 | 26.7838 | -1.753 (-6.14%) | 21,651 |
