| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | EUR | 35.11 | 35.425 | 35.11 | 35.425 | 35.425 | +0.594 (+1.71%) | 10,579 |
| 30 Mar 2010 | EUR | 36.03 | 36.03 | 34.83 | 34.8308 | 34.8308 | -0.869 (-2.43%) | 31,053 |
| 29 Mar 2010 | EUR | 35.6623 | 35.7 | 35.66 | 35.7 | 35.7 | +0.155 (+0.44%) | 19,907 |
| 26 Mar 2010 | EUR | 36.21 | 36.21 | 35.54 | 35.545 | 35.545 | +0.579 (+1.66%) | 161,186 |
| 25 Mar 2010 | EUR | 34.81 | 35.47 | 34.81 | 34.966 | 34.966 | +1.03 (+3.04%) | 54,500 |
| 24 Mar 2010 | EUR | 34.045 | 34.23 | 33.79 | 33.936 | 33.936 | -0.169 (-0.50%) | 19,582 |
| 23 Mar 2010 | EUR | 34.175 | 34.26 | 34.1 | 34.105 | 34.105 | -0.195 (-0.57%) | 37,347 |
| 18 Mar 2010 | EUR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.286 (-0.83%) | 2,394 |
| 17 Mar 2010 | EUR | 34.48 | 34.68 | 34.48 | 34.5859 | 34.5859 | +0.141 (+0.41%) | 4,762 |
| 16 Mar 2010 | EUR | 34.445 | 34.445 | 34.44 | 34.445 | 34.445 | -1.72 (-4.76%) | 10,000 |
| 15 Mar 2010 | EUR | 34.13 | 36.17 | 34.13 | 36.165 | 36.165 | +2.159 (+6.35%) | 4,610 |
| 12 Mar 2010 | EUR | 34.03 | 34.03 | 33.54 | 34.0065 | 34.0065 | +0.901 (+2.72%) | 26,457 |
| 11 Mar 2010 | EUR | 33.105 | 33.105 | 33.1 | 33.105 | 33.105 | +0.096 (+0.29%) | 30,000 |
| 10 Mar 2010 | EUR | 33.0091 | 33.01 | 33.0091 | 33.0091 | 33.0091 | +0.377 (+1.16%) | 4,400 |
| 9 Mar 2010 | EUR | 32.945 | 32.945 | 32.63 | 32.632 | 32.632 | -0.318 (-0.97%) | 12,906 |
| 8 Mar 2010 | EUR | 33.1399 | 33.14 | 32.95 | 32.95 | 32.95 | +0.405 (+1.24%) | 61,259 |
| 5 Mar 2010 | EUR | 32.545 | 32.545 | 32.54 | 32.545 | 32.545 | +0.888 (+2.81%) | 10,000 |
| 4 Mar 2010 | EUR | 31.6565 | 31.6565 | 31.6565 | 31.6565 | 31.6565 | 0.0 (0.0%) | 1,994 |
| 3 Mar 2010 | EUR | 31.17 | 31.66 | 30.98 | 31.6565 | 31.6565 | +0.834 (+2.71%) | 1,994 |
| 2 Mar 2010 | EUR | 30.96 | 30.96 | 30.82 | 30.8225 | 30.8225 | +0.547 (+1.81%) | 10,368 |
| 1 Mar 2010 | EUR | 29.91 | 30.275 | 29.91 | 30.275 | 30.275 | +0.135 (+0.45%) | 11,042 |
| 26 Feb 2010 | EUR | 29.85 | 30.14 | 29.85 | 30.14 | 30.14 | -0.01 (-0.03%) | 25,000 |
| 25 Feb 2010 | EUR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.467 (-1.52%) | 25,000 |
| 24 Feb 2010 | EUR | 30.6198 | 30.62 | 30.6166 | 30.6166 | 30.6166 | -1.648 (-5.11%) | 37,591 |
| 22 Feb 2010 | EUR | 32.59 | 32.59 | 32.265 | 32.265 | 32.265 | 0.0 (0.0%) | 391 |
| 19 Feb 2010 | EUR | 32.265 | 32.265 | 32.265 | 32.265 | 32.265 | +0.181 (+0.56%) | 0 |
| 18 Feb 2010 | EUR | 31.9781 | 32.31 | 31.88 | 32.0844 | 32.0844 | +0.28 (+0.88%) | 29,463 |
| 17 Feb 2010 | EUR | 32.05 | 32.05 | 31.8 | 31.804 | 31.804 | +1.111 (+3.62%) | 21,934 |
| 16 Feb 2010 | EUR | 30.6931 | 30.6931 | 30.69 | 30.6931 | 30.6931 | +0.032 (+0.10%) | 1 |
| 15 Feb 2010 | EUR | 30.46 | 30.95 | 30.1 | 30.661 | 30.661 | +1.061 (+3.58%) | 41,928 |
