| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | EUR | 31.095 | 31.11 | 29.3 | 29.6 | 29.6 | -1.4 (-4.52%) | 82,290 |
| 11 Feb 2010 | EUR | 33 | 33.11 | 30.35 | 31 | 31 | -2.455 (-7.34%) | 65,915 |
| 9 Feb 2010 | EUR | 33.7069 | 33.71 | 33.14 | 33.455 | 33.455 | +1.21 (+3.75%) | 61,636 |
| 8 Feb 2010 | EUR | 32.245 | 32.245 | 32.245 | 32.245 | 32.245 | -1.518 (-4.49%) | 0 |
| 4 Feb 2010 | EUR | 35.58 | 35.58 | 33.76 | 33.7625 | 33.7625 | -1.702 (-4.80%) | 20,423 |
| 3 Feb 2010 | EUR | 35.8307 | 35.9 | 35.24 | 35.4642 | 35.4642 | +0.446 (+1.27%) | 54,071 |
| 1 Feb 2010 | EUR | 34.2 | 35.02 | 34.2 | 35.0185 | 35.0185 | +0.798 (+2.33%) | 75,162 |
| 29 Jan 2010 | EUR | 34.25 | 34.63 | 34 | 34.22 | 34.22 | -0.96 (-2.73%) | 291,775 |
| 28 Jan 2010 | EUR | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +1.325 (+3.91%) | 27,173 |
| 27 Jan 2010 | EUR | 33.8825 | 34.47 | 33.79 | 33.855 | 33.855 | -1.069 (-3.06%) | 37,466 |
| 26 Jan 2010 | EUR | 34.82 | 34.9238 | 34.82 | 34.9238 | 34.9238 | -0.276 (-0.78%) | 4,550 |
| 25 Jan 2010 | EUR | 35.6189 | 35.62 | 35.2 | 35.2 | 35.2 | -0.62 (-1.73%) | 17,370 |
| 22 Jan 2010 | EUR | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -1.11 (-3.01%) | 4 |
| 21 Jan 2010 | EUR | 36.99 | 36.99 | 36.93 | 36.93 | 36.93 | -0.182 (-0.49%) | 3,217 |
| 20 Jan 2010 | EUR | 37.3225 | 37.63 | 37.02 | 37.1125 | 37.1125 | -1.21 (-3.16%) | 4,090 |
| 19 Jan 2010 | EUR | 38.18 | 38.4 | 38.18 | 38.323 | 38.323 | -0.282 (-0.73%) | 6,818 |
| 18 Jan 2010 | EUR | 38.605 | 38.605 | 38.605 | 38.605 | 38.605 | -0.05 (-0.13%) | 0 |
| 15 Jan 2010 | EUR | 38.6546 | 38.6546 | 38.65 | 38.6546 | 38.6546 | -1.245 (-3.12%) | 55,027 |
| 14 Jan 2010 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.648 (+1.65%) | 51 |
| 13 Jan 2010 | EUR | 38.83 | 39.3 | 38.83 | 39.2519 | 39.2519 | +0.042 (+0.11%) | 27,773 |
| 11 Jan 2010 | EUR | 39.92 | 39.92 | 39.21 | 39.21 | 39.21 | -0.136 (-0.35%) | 2,120 |
| 8 Jan 2010 | EUR | 39.918 | 39.92 | 39.3462 | 39.3462 | 39.3462 | -0.286 (-0.72%) | 47,866 |
| 7 Jan 2010 | EUR | 39.0013 | 39.68 | 38.96 | 39.6325 | 39.6325 | +0.66 (+1.69%) | 5,562 |
| 6 Jan 2010 | EUR | 38.475 | 38.9724 | 38.47 | 38.9724 | 38.9724 | +0.462 (+1.20%) | 4,255 |
| 5 Jan 2010 | EUR | 37.88 | 38.51 | 37.88 | 38.51 | 38.51 | +0.31 (+0.81%) | 580 |
| 4 Jan 2010 | EUR | 37.95 | 38.2 | 37.95 | 38.2 | 38.2 | +2.425 (+6.78%) | 10,611 |
| 30 Dec 2009 | EUR | 35.775 | 35.78 | 35.775 | 35.775 | 35.775 | -0.155 (-0.43%) | 65 |
| 29 Dec 2009 | EUR | 36.06 | 36.06 | 35.85 | 35.93 | 35.93 | +0.134 (+0.38%) | 30,309 |
| 24 Dec 2009 | EUR | 35.69 | 35.8 | 35.69 | 35.7956 | 35.7956 | +0.161 (+0.45%) | 5,146 |
| 23 Dec 2009 | EUR | 35.995 | 36.08 | 35.63 | 35.635 | 35.635 | -0.109 (-0.30%) | 23,167 |
