| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | EUR | 23.5 | 24.64 | 23.5 | 24.6371 | 24.6371 | +2.194 (+9.78%) | 58,926 |
| 29 Apr 2009 | EUR | 22.3 | 22.4428 | 22.27 | 22.4428 | 22.4428 | +0.714 (+3.29%) | 149,608 |
| 28 Apr 2009 | EUR | 21.09 | 21.86 | 21.09 | 21.729 | 21.729 | -0.821 (-3.64%) | 32,257 |
| 27 Apr 2009 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.228 (+1.02%) | 40,000 |
| 22 Apr 2009 | EUR | 21.9432 | 22.3223 | 21.94 | 22.3223 | 22.3223 | +0.721 (+3.34%) | 16,000 |
| 21 Apr 2009 | EUR | 21.93 | 21.93 | 20.85 | 21.6014 | 21.6014 | -0.009 (-0.04%) | 15,370 |
| 20 Apr 2009 | EUR | 22.7465 | 23.03 | 21.61 | 21.61 | 21.61 | -2.365 (-9.86%) | 43,474 |
| 17 Apr 2009 | EUR | 22.8929 | 24.15 | 22.89 | 23.975 | 23.975 | +2.095 (+9.57%) | 165,595 |
| 16 Apr 2009 | EUR | 21.8675 | 21.88 | 21.86 | 21.88 | 21.88 | +0.27 (+1.25%) | 7,559 |
| 15 Apr 2009 | EUR | 21.77 | 21.77 | 21.61 | 21.61 | 21.61 | -0.69 (-3.09%) | 3,309 |
| 14 Apr 2009 | EUR | 22.66 | 22.66 | 21.92 | 22.3 | 22.3 | -0.348 (-1.54%) | 19,816 |
| 9 Apr 2009 | EUR | 22.6 | 23.25 | 22.6 | 22.6485 | 22.6485 | +0.885 (+4.07%) | 54,120 |
| 8 Apr 2009 | EUR | 20.7003 | 21.763 | 20 | 21.763 | 21.763 | +0.9 (+4.31%) | 59,022 |
| 7 Apr 2009 | EUR | 20.6547 | 20.863 | 20.65 | 20.863 | 20.863 | -1.19 (-5.40%) | 25,445 |
| 6 Apr 2009 | EUR | 22.775 | 22.91 | 21.4 | 22.0532 | 22.0532 | +1.491 (+7.25%) | 177,468 |
| 3 Apr 2009 | EUR | 20.56 | 21.03 | 20.56 | 20.5619 | 20.5619 | +2.081 (+11.26%) | 31,270 |
| 2 Apr 2009 | EUR | 18.51 | 18.51 | 18.48 | 18.4813 | 18.4813 | +2.024 (+12.30%) | 1,655 |
| 1 Apr 2009 | EUR | 16.17 | 16.78 | 16.1 | 16.4575 | 16.4575 | +1.058 (+6.87%) | 4,583 |
| 31 Mar 2009 | EUR | 15.4 | 15.4 | 15.29 | 15.4 | 15.4 | -0.033 (-0.22%) | 1,535 |
| 30 Mar 2009 | EUR | 16.46 | 16.46 | 15.24 | 15.4334 | 15.4334 | -1.487 (-8.79%) | 96,512 |
| 27 Mar 2009 | EUR | 16.92 | 17.1 | 16.92 | 16.92 | 16.92 | +0.78 (+4.83%) | 12,997 |
| 26 Mar 2009 | EUR | 16.1397 | 16.14 | 16.1397 | 16.1397 | 16.1397 | +0.485 (+3.10%) | 76,200 |
| 25 Mar 2009 | EUR | 15.3 | 15.655 | 15.3 | 15.655 | 15.655 | +0.095 (+0.61%) | 11,093 |
| 24 Mar 2009 | EUR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.78 (+5.28%) | 0 |
| 20 Mar 2009 | EUR | 14.7798 | 14.78 | 14.7798 | 14.7798 | 14.7798 | +0.32 (+2.21%) | 94,379 |
| 19 Mar 2009 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.101 (+0.70%) | 0 |
| 18 Mar 2009 | EUR | 14.359 | 14.8 | 14.359 | 14.359 | 14.359 | +0.169 (+1.19%) | 243,380 |
| 17 Mar 2009 | EUR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.708 (+5.25%) | 100 |
| 16 Mar 2009 | EUR | 13.4819 | 13.4819 | 13.48 | 13.4819 | 13.4819 | +0.982 (+7.86%) | 1,250 |
