| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | EUR | 11.77 | 11.97 | 11.64 | 11.77 | 11.77 | -0.021 (-0.18%) | 45,220 |
| 25 Feb 2009 | EUR | 11.7913 | 11.7913 | 11.29 | 11.7913 | 11.7913 | +0.571 (+5.08%) | 5,067 |
| 24 Feb 2009 | EUR | 11.2208 | 11.34 | 11.22 | 11.2208 | 11.2208 | -0.129 (-1.14%) | 17,072 |
| 23 Feb 2009 | EUR | 11.35 | 12.88 | 11.35 | 11.35 | 11.35 | -1.575 (-12.19%) | 310 |
| 20 Feb 2009 | EUR | 12.925 | 12.93 | 12.925 | 12.925 | 12.925 | -0.694 (-5.10%) | 5,000 |
| 19 Feb 2009 | EUR | 13.619 | 13.62 | 13.619 | 13.619 | 13.619 | -2.061 (-13.14%) | 58,210 |
| 18 Feb 2009 | EUR | 15.68 | 15.68 | 13.84 | 15.68 | 15.68 | +0.79 (+5.31%) | 11,099 |
| 17 Feb 2009 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.073 (-6.72%) | 500,000 |
| 16 Feb 2009 | EUR | 15.9632 | 16.06 | 15.68 | 15.9632 | 15.9632 | -0.35 (-2.15%) | 55,187 |
| 13 Feb 2009 | EUR | 16.3132 | 16.3132 | 16.22 | 16.3132 | 16.3132 | +0.089 (+0.55%) | 4,520 |
| 12 Feb 2009 | EUR | 16.224 | 17.19 | 16.11 | 16.224 | 16.224 | +0.104 (+0.65%) | 340,940 |
| 11 Feb 2009 | EUR | 16.12 | 16.15 | 16.12 | 16.12 | 16.12 | -1.131 (-6.56%) | 89,950 |
| 10 Feb 2009 | EUR | 17.2508 | 17.2508 | 17.25 | 17.2508 | 17.2508 | +0.287 (+1.69%) | 4,520 |
| 9 Feb 2009 | EUR | 16.9633 | 16.9633 | 16.62 | 16.9633 | 16.9633 | +1.493 (+9.65%) | 463,868 |
| 6 Feb 2009 | EUR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.442 (+2.94%) | 3,854 |
| 5 Feb 2009 | EUR | 15.0285 | 15.03 | 15.0285 | 15.0285 | 15.0285 | -0.021 (-0.14%) | 1,330 |
| 4 Feb 2009 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.275 (+1.86%) | 1,127 |
| 3 Feb 2009 | EUR | 14.7751 | 14.78 | 14.7751 | 14.7751 | 14.7751 | +0.252 (+1.74%) | 1,171 |
| 2 Feb 2009 | EUR | 14.523 | 14.523 | 14.48 | 14.523 | 14.523 | -1.717 (-10.57%) | 135,662 |
| 28 Jan 2009 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +1.85 (+12.86%) | 9,600 |
| 27 Jan 2009 | EUR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.085 (-0.59%) | 134 |
| 26 Jan 2009 | EUR | 14.475 | 14.48 | 14.475 | 14.475 | 14.475 | +0.583 (+4.20%) | 13,056 |
| 23 Jan 2009 | EUR | 13.8918 | 14.1 | 13.82 | 13.8918 | 13.8918 | -0.353 (-2.48%) | 28,358 |
| 22 Jan 2009 | EUR | 14.245 | 15.96 | 14.16 | 14.245 | 14.245 | -0.178 (-1.23%) | 27,888 |
| 21 Jan 2009 | EUR | 14.4226 | 14.4226 | 14.42 | 14.4226 | 14.4226 | -1.612 (-10.05%) | 6,430 |
| 20 Jan 2009 | EUR | 16.0348 | 16.51 | 15.45 | 16.0348 | 16.0348 | -0.575 (-3.46%) | 44,594 |
| 19 Jan 2009 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.038 (-5.88%) | 0 |
| 16 Jan 2009 | EUR | 17.6481 | 17.65 | 17.61 | 17.6481 | 17.6481 | -0.952 (-5.12%) | 20,000 |
| 14 Jan 2009 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.609 (-3.17%) | 21 |
| 13 Jan 2009 | EUR | 19.2092 | 19.54 | 19.2 | 19.2092 | 19.2092 | -1.26 (-6.16%) | 52,661 |
