Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2009 | EUR | 10.615 | 10.9 | 10.61 | 10.615 | 10.615 | -0.35 (-3.19%) | 5,576 |
6 Mar 2009 | EUR | 10.9652 | 11.11 | 10.65 | 10.9652 | 10.9652 | -0.09 (-0.81%) | 5,300 |
5 Mar 2009 | EUR | 11.055 | 11.06 | 11.055 | 11.055 | 11.055 | -0.178 (-1.59%) | 3,759 |
4 Mar 2009 | EUR | 11.2332 | 11.4 | 11.23 | 11.2332 | 11.2332 | +0.668 (+6.32%) | 3,520 |
3 Mar 2009 | EUR | 10.565 | 10.57 | 10.56 | 10.565 | 10.565 | -0.885 (-7.73%) | 14,744 |
2 Mar 2009 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
27 Feb 2009 | EUR | 11.4 | 11.93 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 13,300 |
26 Feb 2009 | EUR | 11.77 | 11.97 | 11.64 | 11.77 | 11.77 | -0.021 (-0.18%) | 45,220 |
25 Feb 2009 | EUR | 11.7913 | 11.7913 | 11.29 | 11.7913 | 11.7913 | +0.571 (+5.08%) | 5,067 |
24 Feb 2009 | EUR | 11.2208 | 11.34 | 11.22 | 11.2208 | 11.2208 | -0.129 (-1.14%) | 17,072 |
23 Feb 2009 | EUR | 11.35 | 12.88 | 11.35 | 11.35 | 11.35 | -1.575 (-12.19%) | 310 |
20 Feb 2009 | EUR | 12.925 | 12.93 | 12.925 | 12.925 | 12.925 | -0.694 (-5.10%) | 5,000 |
19 Feb 2009 | EUR | 13.619 | 13.62 | 13.619 | 13.619 | 13.619 | -2.061 (-13.14%) | 58,210 |
18 Feb 2009 | EUR | 15.68 | 15.68 | 13.84 | 15.68 | 15.68 | +0.79 (+5.31%) | 11,099 |
17 Feb 2009 | EUR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.073 (-6.72%) | 500,000 |
16 Feb 2009 | EUR | 15.9632 | 16.06 | 15.68 | 15.9632 | 15.9632 | -0.35 (-2.15%) | 55,187 |
13 Feb 2009 | EUR | 16.3132 | 16.3132 | 16.22 | 16.3132 | 16.3132 | +0.089 (+0.55%) | 4,520 |
12 Feb 2009 | EUR | 16.224 | 17.19 | 16.11 | 16.224 | 16.224 | +0.104 (+0.65%) | 340,940 |
11 Feb 2009 | EUR | 16.12 | 16.15 | 16.12 | 16.12 | 16.12 | -1.131 (-6.56%) | 89,950 |
10 Feb 2009 | EUR | 17.2508 | 17.2508 | 17.25 | 17.2508 | 17.2508 | +0.287 (+1.69%) | 4,520 |
9 Feb 2009 | EUR | 16.9633 | 16.9633 | 16.62 | 16.9633 | 16.9633 | +1.493 (+9.65%) | 463,868 |
6 Feb 2009 | EUR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.442 (+2.94%) | 3,854 |
5 Feb 2009 | EUR | 15.0285 | 15.03 | 15.0285 | 15.0285 | 15.0285 | -0.021 (-0.14%) | 1,330 |
4 Feb 2009 | EUR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.275 (+1.86%) | 1,127 |
3 Feb 2009 | EUR | 14.7751 | 14.78 | 14.7751 | 14.7751 | 14.7751 | +0.252 (+1.74%) | 1,171 |
2 Feb 2009 | EUR | 14.523 | 14.523 | 14.48 | 14.523 | 14.523 | -1.717 (-10.57%) | 135,662 |
28 Jan 2009 | EUR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +1.85 (+12.86%) | 9,600 |
27 Jan 2009 | EUR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.085 (-0.59%) | 134 |
26 Jan 2009 | EUR | 14.475 | 14.48 | 14.475 | 14.475 | 14.475 | +0.583 (+4.20%) | 13,056 |
23 Jan 2009 | EUR | 13.8918 | 14.1 | 13.82 | 13.8918 | 13.8918 | -0.353 (-2.48%) | 28,358 |