| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | EUR | 14.245 | 15.96 | 14.16 | 14.245 | 14.245 | -0.178 (-1.23%) | 27,888 |
| 21 Jan 2009 | EUR | 14.4226 | 14.4226 | 14.42 | 14.4226 | 14.4226 | -1.612 (-10.05%) | 6,430 |
| 20 Jan 2009 | EUR | 16.0348 | 16.51 | 15.45 | 16.0348 | 16.0348 | -0.575 (-3.46%) | 44,594 |
| 19 Jan 2009 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.038 (-5.88%) | 0 |
| 16 Jan 2009 | EUR | 17.6481 | 17.65 | 17.61 | 17.6481 | 17.6481 | -0.952 (-5.12%) | 20,000 |
| 14 Jan 2009 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.609 (-3.17%) | 21 |
| 13 Jan 2009 | EUR | 19.2092 | 19.54 | 19.2 | 19.2092 | 19.2092 | -1.26 (-6.16%) | 52,661 |
| 12 Jan 2009 | EUR | 20.4694 | 21 | 20.4694 | 20.4694 | 20.4694 | -0.743 (-3.50%) | 25,859 |
| 9 Jan 2009 | EUR | 21.212 | 21.71 | 20.36 | 21.212 | 21.212 | +1.072 (+5.32%) | 104,539 |
| 8 Jan 2009 | EUR | 20.14 | 20.42 | 20.14 | 20.14 | 20.14 | -0.584 (-2.82%) | 10,058 |
| 7 Jan 2009 | EUR | 20.7238 | 21.66 | 20.72 | 20.7238 | 20.7238 | +1.238 (+6.36%) | 36,910 |
| 6 Jan 2009 | EUR | 19.4853 | 19.49 | 19.4853 | 19.4853 | 19.4853 | -0.045 (-0.23%) | 680 |
| 5 Jan 2009 | EUR | 19.5305 | 19.5305 | 19.5305 | 19.5305 | 19.5305 | +0.1 (+0.52%) | 0 |
| 2 Jan 2009 | EUR | 19.4302 | 19.4302 | 19.36 | 19.4302 | 19.4302 | +1.796 (+10.18%) | 31,800 |
| 30 Dec 2008 | EUR | 17.6347 | 17.6347 | 17.25 | 17.6347 | 17.6347 | +0.25 (+1.44%) | 527 |
| 29 Dec 2008 | EUR | 17.385 | 17.385 | 17.38 | 17.385 | 17.385 | +0.655 (+3.92%) | 1,600 |
| 24 Dec 2008 | EUR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.328 (-1.92%) | 150 |
| 23 Dec 2008 | EUR | 17.0575 | 17.13 | 17.0575 | 17.0575 | 17.0575 | +0.002 (+0.01%) | 19,610 |
| 22 Dec 2008 | EUR | 17.0553 | 17.37 | 16.97 | 17.0553 | 17.0553 | -0.493 (-2.81%) | 15,275 |
| 19 Dec 2008 | EUR | 17.5482 | 17.93 | 17.25 | 17.5482 | 17.5482 | -0.512 (-2.83%) | 640,275 |
| 18 Dec 2008 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.72 (+4.15%) | 2,357 |
| 17 Dec 2008 | EUR | 17.34 | 17.41 | 17.34 | 17.34 | 17.34 | -0.272 (-1.54%) | 15,149 |
| 16 Dec 2008 | EUR | 17.6121 | 17.6121 | 17.31 | 17.6121 | 17.6121 | +0.053 (+0.30%) | 32,432 |
| 15 Dec 2008 | EUR | 17.559 | 18.19 | 17.3 | 17.559 | 17.559 | +0.327 (+1.89%) | 85,155 |
| 12 Dec 2008 | EUR | 17.2325 | 17.2325 | 17.23 | 17.2325 | 17.2325 | -1.657 (-8.77%) | 657 |
| 11 Dec 2008 | EUR | 18.89 | 18.89 | 18.57 | 18.89 | 18.89 | +0.055 (+0.29%) | 162,800 |
| 10 Dec 2008 | EUR | 18.835 | 18.835 | 18.55 | 18.835 | 18.835 | +0.648 (+3.56%) | 24,359 |
| 9 Dec 2008 | EUR | 18.187 | 18.24 | 18.09 | 18.187 | 18.187 | +0.647 (+3.69%) | 13,932 |
| 8 Dec 2008 | EUR | 17.5404 | 17.86 | 17.41 | 17.5404 | 17.5404 | -0.195 (-1.10%) | 39,260 |
| 5 Dec 2008 | EUR | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | -0.214 (-1.19%) | 0 |
