| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | EUR | 17.9487 | 18.31 | 17.9487 | 17.9487 | 17.9487 | +0.574 (+3.30%) | 144,635 |
| 3 Dec 2008 | EUR | 17.3746 | 17.5 | 17.07 | 17.3746 | 17.3746 | +0.861 (+5.21%) | 42,737 |
| 2 Dec 2008 | EUR | 16.5141 | 16.58 | 15.53 | 16.5141 | 16.5141 | -0.347 (-2.06%) | 54,291 |
| 28 Nov 2008 | EUR | 16.8614 | 17.85 | 16.86 | 16.8614 | 16.8614 | -1.299 (-7.15%) | 973 |
| 27 Nov 2008 | EUR | 18.16 | 18.67 | 18.12 | 18.16 | 18.16 | +0.28 (+1.57%) | 13,497 |
| 26 Nov 2008 | EUR | 17.88 | 17.88 | 16.81 | 17.88 | 17.88 | +0.715 (+4.17%) | 19,907 |
| 25 Nov 2008 | EUR | 17.1649 | 17.44 | 16.38 | 17.1649 | 17.1649 | +1.393 (+8.83%) | 40,815 |
| 24 Nov 2008 | EUR | 15.7717 | 16.38 | 15.56 | 15.7717 | 15.7717 | +0.605 (+3.99%) | 108,357 |
| 21 Nov 2008 | EUR | 15.1663 | 15.33 | 14.44 | 15.1663 | 15.1663 | +0.021 (+0.14%) | 28,120 |
| 20 Nov 2008 | EUR | 15.145 | 15.46 | 15.145 | 15.145 | 15.145 | -1.991 (-11.62%) | 1,590 |
| 19 Nov 2008 | EUR | 17.1361 | 17.55 | 15.91 | 17.1361 | 17.1361 | -0.134 (-0.78%) | 19,967 |
| 18 Nov 2008 | EUR | 17.27 | 17.43 | 17.27 | 17.27 | 17.27 | -1.084 (-5.91%) | 15,250 |
| 17 Nov 2008 | EUR | 18.354 | 18.94 | 18.04 | 18.354 | 18.354 | -1.516 (-7.63%) | 65,861 |
| 14 Nov 2008 | EUR | 19.87 | 19.87 | 19.53 | 19.87 | 19.87 | +0.825 (+4.33%) | 4,045 |
| 13 Nov 2008 | EUR | 19.045 | 19.16 | 18.58 | 19.045 | 19.045 | +0.125 (+0.66%) | 12,393 |
| 12 Nov 2008 | EUR | 18.92 | 20.69 | 18.92 | 18.92 | 18.92 | -2.29 (-10.80%) | 6,800 |
| 11 Nov 2008 | EUR | 21.21 | 21.68 | 21.1 | 21.21 | 21.21 | -0.373 (-1.73%) | 326 |
| 10 Nov 2008 | EUR | 21.5831 | 22.5 | 21.58 | 21.5831 | 21.5831 | -0.902 (-4.01%) | 168,464 |
| 7 Nov 2008 | EUR | 22.485 | 22.49 | 22.21 | 22.485 | 22.485 | -1.239 (-5.22%) | 55,006 |
| 6 Nov 2008 | EUR | 23.7236 | 25.1 | 22.67 | 23.7236 | 23.7236 | -2.346 (-9.00%) | 47,063 |
| 5 Nov 2008 | EUR | 26.07 | 26.3 | 25.03 | 26.07 | 26.07 | +1.405 (+5.70%) | 63,949 |
| 4 Nov 2008 | EUR | 24.665 | 25.13 | 23.65 | 24.665 | 24.665 | +1.052 (+4.45%) | 36,369 |
| 3 Nov 2008 | EUR | 23.6134 | 24.25 | 23.61 | 23.6134 | 23.6134 | +0.693 (+3.03%) | 44,240 |
| 31 Oct 2008 | EUR | 22.92 | 22.92 | 22.46 | 22.92 | 22.92 | -1.196 (-4.96%) | 3,286 |
| 30 Oct 2008 | EUR | 24.1162 | 24.53 | 23.4 | 24.1162 | 24.1162 | +1.403 (+6.18%) | 76,013 |
| 29 Oct 2008 | EUR | 22.7135 | 22.7135 | 22.23 | 22.7135 | 22.7135 | +2.663 (+13.28%) | 1,614 |
| 28 Oct 2008 | EUR | 20.05 | 20.32 | 20.05 | 20.05 | 20.05 | +0.65 (+3.35%) | 2,286 |
| 27 Oct 2008 | EUR | 19.4 | 20.3 | 19.4 | 19.4 | 19.4 | -5.985 (-23.58%) | 41,670 |
| 24 Oct 2008 | EUR | 25.385 | 25.385 | 20.75 | 25.385 | 25.385 | +0.025 (+0.10%) | 30,039 |
| 23 Oct 2008 | EUR | 25.3602 | 26.92 | 24.57 | 25.3602 | 25.3602 | -2.958 (-10.44%) | 14,541 |
