| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | EUR | 28.3179 | 29.27 | 27.45 | 28.3179 | 28.3179 | -1.687 (-5.62%) | 133,168 |
| 21 Oct 2008 | EUR | 30.005 | 30.005 | 29.47 | 30.005 | 30.005 | +1.195 (+4.15%) | 415 |
| 20 Oct 2008 | EUR | 28.81 | 29.54 | 28.79 | 28.81 | 28.81 | +0.3 (+1.05%) | 18,922 |
| 17 Oct 2008 | EUR | 28.5102 | 28.5102 | 27.74 | 28.5102 | 28.5102 | -1.546 (-5.14%) | 265,468 |
| 16 Oct 2008 | EUR | 30.0564 | 30.06 | 30.0564 | 30.0564 | 30.0564 | -0.845 (-2.73%) | 198 |
| 15 Oct 2008 | EUR | 30.9013 | 33.06 | 29.57 | 30.9013 | 30.9013 | -3.549 (-10.30%) | 141,974 |
| 14 Oct 2008 | EUR | 34.4504 | 35.07 | 33.94 | 34.4504 | 34.4504 | +2.956 (+9.38%) | 24,950 |
| 13 Oct 2008 | EUR | 31.4947 | 31.99 | 31.49 | 31.4947 | 31.4947 | +3.495 (+12.48%) | 10,333 |
| 10 Oct 2008 | EUR | 28 | 30.2 | 28 | 28 | 28 | -4.745 (-14.49%) | 1,829 |
| 9 Oct 2008 | EUR | 32.745 | 33.5 | 32.74 | 32.745 | 32.745 | -1.287 (-3.78%) | 657 |
| 8 Oct 2008 | EUR | 34.0317 | 34.83 | 32.84 | 34.0317 | 34.0317 | -2.988 (-8.07%) | 14,249 |
| 7 Oct 2008 | EUR | 37.0198 | 37.22 | 37.0198 | 37.0198 | 37.0198 | -1.408 (-3.66%) | 50,310 |
| 6 Oct 2008 | EUR | 38.4274 | 38.48 | 36.18 | 38.4274 | 38.4274 | -2.448 (-5.99%) | 14,183 |
| 3 Oct 2008 | EUR | 40.875 | 40.88 | 39.63 | 40.875 | 40.875 | -2.385 (-5.51%) | 58,893 |
| 2 Oct 2008 | EUR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.02 (-0.05%) | 756 |
| 1 Oct 2008 | EUR | 43.28 | 45.25 | 42.6 | 43.28 | 43.28 | -0.622 (-1.42%) | 136,186 |
| 30 Sep 2008 | EUR | 43.9021 | 43.9021 | 43.9021 | 43.9021 | 43.9021 | -0.118 (-0.27%) | 2,863 |
| 29 Sep 2008 | EUR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -3.046 (-6.47%) | 50,364 |
| 26 Sep 2008 | EUR | 47.0662 | 47.0662 | 47.0662 | 47.0662 | 47.0662 | -1.228 (-2.54%) | 271 |
| 24 Sep 2008 | EUR | 48.2938 | 48.2938 | 48.2938 | 48.2938 | 48.2938 | -2.006 (-3.99%) | 4,471 |
| 22 Sep 2008 | EUR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.795 (-1.56%) | 1,860 |
| 19 Sep 2008 | EUR | 51.095 | 51.095 | 51.095 | 51.095 | 51.095 | +3.505 (+7.36%) | 10,798 |
| 18 Sep 2008 | EUR | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.775 (+1.66%) | 27,610 |
| 17 Sep 2008 | EUR | 46.815 | 46.815 | 46.815 | 46.815 | 46.815 | -3.993 (-7.86%) | 11,571 |
| 16 Sep 2008 | EUR | 50.8075 | 50.8075 | 50.8075 | 50.8075 | 50.8075 | -0.393 (-0.77%) | 314 |
| 15 Sep 2008 | EUR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.785 (-3.37%) | 1,278 |
| 12 Sep 2008 | EUR | 52.985 | 52.985 | 52.985 | 52.985 | 52.985 | -1.878 (-3.42%) | 8,362 |
| 11 Sep 2008 | EUR | 54.8634 | 54.8634 | 54.8634 | 54.8634 | 54.8634 | -0.257 (-0.47%) | 2,075 |
| 10 Sep 2008 | EUR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.631 (-2.87%) | 14,000 |
| 9 Sep 2008 | EUR | 56.7512 | 56.7512 | 56.7512 | 56.7512 | 56.7512 | -0.368 (-0.64%) | 1,453 |
