| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | EUR | 57.1189 | 57.1189 | 57.1189 | 57.1189 | 57.1189 | +2.504 (+4.58%) | 20,254 |
| 5 Sep 2008 | EUR | 54.615 | 54.615 | 54.615 | 54.615 | 54.615 | -2.12 (-3.74%) | 16,295 |
| 4 Sep 2008 | EUR | 56.735 | 56.735 | 56.735 | 56.735 | 56.735 | -2.901 (-4.86%) | 12,011 |
| 2 Sep 2008 | EUR | 59.6359 | 59.6359 | 59.6359 | 59.6359 | 59.6359 | +2.886 (+5.09%) | 2,071 |
| 1 Sep 2008 | EUR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.593 (-1.03%) | 2,003 |
| 29 Aug 2008 | EUR | 57.3428 | 57.3428 | 57.3428 | 57.3428 | 57.3428 | +1.063 (+1.89%) | 4,143 |
| 28 Aug 2008 | EUR | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.676 (-1.19%) | 362 |
| 27 Aug 2008 | EUR | 56.9558 | 56.9558 | 56.9558 | 56.9558 | 56.9558 | -1.821 (-3.10%) | 26,355 |
| 26 Aug 2008 | EUR | 58.7763 | 58.7763 | 58.7763 | 58.7763 | 58.7763 | +0.946 (+1.64%) | 3,082 |
| 22 Aug 2008 | EUR | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +1.39 (+2.46%) | 805 |
| 21 Aug 2008 | EUR | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.4 (-2.42%) | 33 |
| 20 Aug 2008 | EUR | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.566 (-0.97%) | 1,790 |
| 19 Aug 2008 | EUR | 58.4058 | 58.4058 | 58.4058 | 58.4058 | 58.4058 | -1.794 (-2.98%) | 11,664 |
| 18 Aug 2008 | EUR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.075 (+0.12%) | 1,476 |
| 15 Aug 2008 | EUR | 60.1251 | 60.1251 | 60.1251 | 60.1251 | 60.1251 | +0.925 (+1.56%) | 1,225 |
| 14 Aug 2008 | EUR | 59.2001 | 59.2001 | 59.2001 | 59.2001 | 59.2001 | -0.703 (-1.17%) | 704 |
| 13 Aug 2008 | EUR | 59.9032 | 59.9032 | 59.9032 | 59.9032 | 59.9032 | -2.08 (-3.36%) | 19,450 |
| 12 Aug 2008 | EUR | 61.9837 | 61.9837 | 61.9837 | 61.9837 | 61.9837 | +2.034 (+3.39%) | 5,004 |
| 11 Aug 2008 | EUR | 59.9496 | 59.9496 | 59.9496 | 59.9496 | 59.9496 | +1.456 (+2.49%) | 18 |
| 8 Aug 2008 | EUR | 58.4932 | 58.4932 | 58.4932 | 58.4932 | 58.4932 | +2.456 (+4.38%) | 5,139 |
| 7 Aug 2008 | EUR | 56.0368 | 56.0368 | 56.0368 | 56.0368 | 56.0368 | +0.787 (+1.43%) | 109 |
| 6 Aug 2008 | EUR | 55.2493 | 55.2493 | 55.2493 | 55.2493 | 55.2493 | +1.519 (+2.83%) | 62,659 |
| 5 Aug 2008 | EUR | 53.7299 | 53.7299 | 53.7299 | 53.7299 | 53.7299 | +1.825 (+3.52%) | 3,526 |
| 4 Aug 2008 | EUR | 51.9049 | 51.9049 | 51.9049 | 51.9049 | 51.9049 | +0.165 (+0.32%) | 40,600 |
| 1 Aug 2008 | EUR | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.97 (-3.67%) | 40,845 |
| 31 Jul 2008 | EUR | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.43 (-0.79%) | 111 |
| 30 Jul 2008 | EUR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +1.32 (+2.50%) | 1,005 |
| 29 Jul 2008 | EUR | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.671 (-4.81%) | 5 |
| 28 Jul 2008 | EUR | 55.4911 | 55.4911 | 55.4911 | 55.4911 | 55.4911 | +0.851 (+1.56%) | 49,000 |
| 25 Jul 2008 | EUR | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.984 (-3.50%) | 24,701 |
