| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | EUR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +3.36 (+6.07%) | 33,662 |
| 22 Jul 2008 | EUR | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.604 (-1.08%) | 1,100 |
| 21 Jul 2008 | EUR | 55.944 | 55.944 | 55.944 | 55.944 | 55.944 | +0.552 (+1.00%) | 19,307 |
| 18 Jul 2008 | EUR | 55.3924 | 55.3924 | 55.3924 | 55.3924 | 55.3924 | +0.021 (+0.04%) | 5 |
| 17 Jul 2008 | EUR | 55.371 | 55.371 | 55.371 | 55.371 | 55.371 | +4.054 (+7.90%) | 38,949 |
| 16 Jul 2008 | EUR | 51.3173 | 51.3173 | 51.3173 | 51.3173 | 51.3173 | +1.658 (+3.34%) | 30,534 |
| 15 Jul 2008 | EUR | 49.6593 | 49.6593 | 49.6593 | 49.6593 | 49.6593 | -0.684 (-1.36%) | 70,859 |
| 14 Jul 2008 | EUR | 50.3434 | 50.3434 | 50.3434 | 50.3434 | 50.3434 | +0.7 (+1.41%) | 802 |
| 11 Jul 2008 | EUR | 49.6436 | 49.6436 | 49.6436 | 49.6436 | 49.6436 | -0.696 (-1.38%) | 8,004 |
| 10 Jul 2008 | EUR | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.54 (-1.06%) | 7,419 |
| 9 Jul 2008 | EUR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +2.63 (+5.45%) | 10,238 |
| 8 Jul 2008 | EUR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.64 (-5.19%) | 6,633 |
| 7 Jul 2008 | EUR | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.1 (-3.96%) | 23,500 |
| 4 Jul 2008 | EUR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.61 (+1.16%) | 627,121 |
| 3 Jul 2008 | EUR | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +1.232 (+2.41%) | 56,737 |
| 2 Jul 2008 | EUR | 51.1475 | 51.1475 | 51.1475 | 51.1475 | 51.1475 | +0.698 (+1.38%) | 86,288 |
| 1 Jul 2008 | EUR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.433 (-2.76%) | 2,963 |
| 30 Jun 2008 | EUR | 51.8825 | 51.8825 | 51.8825 | 51.8825 | 51.8825 | +0.177 (+0.34%) | 2,755 |
| 27 Jun 2008 | EUR | 51.705 | 51.705 | 51.705 | 51.705 | 51.705 | -3.795 (-6.84%) | 988 |
| 26 Jun 2008 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.17 (-0.31%) | 88,781 |
| 25 Jun 2008 | EUR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +2.11 (+3.94%) | 50,000 |
| 23 Jun 2008 | EUR | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -1.41 (-2.57%) | 358 |
| 20 Jun 2008 | EUR | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.35 (-2.40%) | 6,441 |
| 19 Jun 2008 | EUR | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.718 (-1.26%) | 18,648 |
| 18 Jun 2008 | EUR | 57.038 | 57.038 | 57.038 | 57.038 | 57.038 | -1.989 (-3.37%) | 8,618 |
| 17 Jun 2008 | EUR | 59.0269 | 59.0269 | 59.0269 | 59.0269 | 59.0269 | -0.382 (-0.64%) | 56,322 |
| 16 Jun 2008 | EUR | 59.409 | 59.409 | 59.409 | 59.409 | 59.409 | +1.159 (+1.99%) | 16,000 |
| 13 Jun 2008 | EUR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.3 (-0.51%) | 600,040 |
| 12 Jun 2008 | EUR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.537 (-2.56%) | 1,350,000 |
| 11 Jun 2008 | EUR | 60.087 | 60.087 | 60.087 | 60.087 | 60.087 | +0.216 (+0.36%) | 16,000 |
