| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | EUR | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.58 (-2.37%) | 1,178 |
| 21 Apr 2008 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.416 (-2.08%) | 14,959 |
| 18 Apr 2008 | EUR | 68.2161 | 68.2161 | 68.2161 | 68.2161 | 68.2161 | +1.246 (+1.86%) | 101,825 |
| 17 Apr 2008 | EUR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +0.943 (+1.43%) | 53,343 |
| 16 Apr 2008 | EUR | 66.0273 | 66.0273 | 66.0273 | 66.0273 | 66.0273 | +1.556 (+2.41%) | 4,988 |
| 15 Apr 2008 | EUR | 64.4717 | 64.4717 | 64.4717 | 64.4717 | 64.4717 | -1.188 (-1.81%) | 152,841 |
| 14 Apr 2008 | EUR | 65.6592 | 65.6592 | 65.6592 | 65.6592 | 65.6592 | -0.121 (-0.18%) | 1,038 |
| 11 Apr 2008 | EUR | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.307 (-0.46%) | 4,697 |
| 10 Apr 2008 | EUR | 66.0868 | 66.0868 | 66.0868 | 66.0868 | 66.0868 | -1.891 (-2.78%) | 6,092 |
| 9 Apr 2008 | EUR | 67.9775 | 67.9775 | 67.9775 | 67.9775 | 67.9775 | -0.823 (-1.20%) | 2,100 |
| 8 Apr 2008 | EUR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.706 (-1.02%) | 174 |
| 7 Apr 2008 | EUR | 69.5057 | 69.5057 | 69.5057 | 69.5057 | 69.5057 | -0.314 (-0.45%) | 491 |
| 4 Apr 2008 | EUR | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -2.493 (-3.45%) | 3,461 |
| 3 Apr 2008 | EUR | 72.3133 | 72.3133 | 72.3133 | 72.3133 | 72.3133 | -1.917 (-2.58%) | 5,894 |
| 2 Apr 2008 | EUR | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | +0.73 (+0.99%) | 10,155 |
| 1 Apr 2008 | EUR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +4.685 (+6.81%) | 145,807 |
| 31 Mar 2008 | EUR | 68.8147 | 68.8147 | 68.8147 | 68.8147 | 68.8147 | -0.425 (-0.61%) | 136,010 |
| 28 Mar 2008 | EUR | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.614 (-0.88%) | 498 |
| 27 Mar 2008 | EUR | 69.8538 | 69.8538 | 69.8538 | 69.8538 | 69.8538 | -0.03 (-0.04%) | 27,463 |
| 26 Mar 2008 | EUR | 69.8839 | 69.8839 | 69.8839 | 69.8839 | 69.8839 | -1.096 (-1.54%) | 11,394 |
| 25 Mar 2008 | EUR | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +5.798 (+8.89%) | 300 |
| 20 Mar 2008 | EUR | 65.1822 | 65.1822 | 65.1822 | 65.1822 | 65.1822 | +0.522 (+0.81%) | 9 |
| 19 Mar 2008 | EUR | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +1.832 (+2.92%) | 5,749 |
| 18 Mar 2008 | EUR | 62.8283 | 62.8283 | 62.8283 | 62.8283 | 62.8283 | +2.588 (+4.30%) | 13,500 |
| 17 Mar 2008 | EUR | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -3.185 (-5.02%) | 150 |
| 13 Mar 2008 | EUR | 63.4246 | 63.4246 | 63.4246 | 63.4246 | 63.4246 | -3.085 (-4.64%) | 16,753 |
| 12 Mar 2008 | EUR | 66.5093 | 66.5093 | 66.5093 | 66.5093 | 66.5093 | +0.999 (+1.52%) | 120,021 |
| 11 Mar 2008 | EUR | 65.5108 | 65.5108 | 65.5108 | 65.5108 | 65.5108 | -0.769 (-1.16%) | 86,892 |
| 10 Mar 2008 | EUR | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.166 (-0.25%) | 5,153 |
| 6 Mar 2008 | EUR | 66.4463 | 66.4463 | 66.4463 | 66.4463 | 66.4463 | -1.309 (-1.93%) | 4,523 |
