| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | EUR | 86.66 | 86.66 | 86.2439 | 86.66 | 86.66 | +1.29 (+1.51%) | 90,482 |
| 11 Jan 2008 | EUR | 84.655 | 86.085 | 84.49 | 85.37 | 85.37 | -0.01 (-0.01%) | 51,979 |
| 8 Jan 2008 | EUR | 85.4933 | 85.4933 | 85.04 | 85.38 | 85.38 | +0.77 (+0.91%) | 5,591 |
| 7 Jan 2008 | EUR | 86.41 | 86.41 | 84.25 | 84.61 | 84.61 | -1.76 (-2.04%) | 537 |
| 4 Jan 2008 | EUR | 86.3699 | 86.3699 | 86.3699 | 86.3699 | 86.3699 | -7.39 (-7.88%) | 80,000 |
| 3 Jan 2008 | EUR | 92.8 | 94.06 | 92.8 | 93.76 | 93.76 | -4.13 (-4.22%) | 4,338 |
| 2 Jan 2008 | EUR | 98.55 | 98.55 | 95.74 | 97.89 | 97.89 | -0.257 (-0.26%) | 3,050 |
| 28 Dec 2007 | EUR | 98.1465 | 98.1465 | 98.1465 | 98.1465 | 98.1465 | +1.196 (+1.23%) | 941 |
| 21 Dec 2007 | EUR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +1.64 (+1.72%) | 1,917 |
| 19 Dec 2007 | EUR | 95.1289 | 95.65 | 93.9 | 95.31 | 95.31 | -0.151 (-0.16%) | 18,561 |
| 18 Dec 2007 | EUR | 96.6306 | 96.6306 | 95.4615 | 95.4615 | 95.4615 | +0.612 (+0.64%) | 73,035 |
| 17 Dec 2007 | EUR | 95.4 | 95.4 | 94.22 | 94.85 | 94.85 | -5.076 (-5.08%) | 27,233 |
| 14 Dec 2007 | EUR | 99.926 | 99.926 | 99.926 | 99.926 | 99.926 | -0.454 (-0.45%) | 6,486 |
| 13 Dec 2007 | EUR | 100.38 | 100.38 | 98.49 | 100.38 | 100.38 | -0.75 (-0.74%) | 1,151 |
| 12 Dec 2007 | EUR | 100.53 | 101.13 | 99.41 | 101.13 | 101.13 | -2.36 (-2.28%) | 17,365 |
| 11 Dec 2007 | EUR | 103.7448 | 103.7448 | 103.49 | 103.49 | 103.49 | +1.69 (+1.66%) | 1,500 |
| 10 Dec 2007 | EUR | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +3.59 (+3.66%) | 35 |
| 7 Dec 2007 | EUR | 97.63 | 98.9698 | 97.63 | 98.21 | 98.21 | -0.89 (-0.90%) | 534 |
| 5 Dec 2007 | EUR | 96.56 | 99.1 | 96.56 | 99.1 | 99.1 | +3.79 (+3.98%) | 2,068 |
| 4 Dec 2007 | EUR | 97.68 | 97.68 | 95.1128 | 95.31 | 95.31 | -4.56 (-4.57%) | 1,504 |
| 30 Nov 2007 | EUR | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | +1.62 (+1.65%) | 39 |
| 29 Nov 2007 | EUR | 98.72 | 98.72 | 98.25 | 98.25 | 98.25 | -0.028 (-0.03%) | 595 |
| 28 Nov 2007 | EUR | 98.2778 | 98.2778 | 98.2778 | 98.2778 | 98.2778 | +3.173 (+3.34%) | 4,600 |
| 26 Nov 2007 | EUR | 95.6 | 96.19 | 95.1051 | 95.1051 | 95.1051 | +2.842 (+3.08%) | 12,409 |
| 23 Nov 2007 | EUR | 92.2628 | 92.2628 | 92.2628 | 92.2628 | 92.2628 | +0.205 (+0.22%) | 900 |
| 22 Nov 2007 | EUR | 92.0582 | 92.0582 | 92.0582 | 92.0582 | 92.0582 | +0.708 (+0.78%) | 0 |
| 21 Nov 2007 | EUR | 91.35 | 91.35 | 90.89 | 91.35 | 91.35 | -3.11 (-3.29%) | 12,141 |
| 16 Nov 2007 | EUR | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -1.37 (-1.43%) | 0 |
| 13 Nov 2007 | EUR | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.805 (-0.83%) | 0 |
| 12 Nov 2007 | EUR | 96.6353 | 96.6353 | 96.6353 | 96.6353 | 96.6353 | -3.873 (-3.85%) | 20,172 |
