| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | EUR | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -3.052 (-2.70%) | 0 |
| 1 Nov 2007 | EUR | 116.994 | 117.2554 | 113.1324 | 113.1324 | 113.1324 | +1.733 (+1.56%) | 6,142 |
| 9 Oct 2007 | EUR | 111.3997 | 111.3997 | 111.3997 | 111.3997 | 111.3997 | +3.252 (+3.01%) | 126 |
| 4 Oct 2007 | EUR | 108.1482 | 108.1482 | 108.1482 | 108.1482 | 108.1482 | +6.217 (+6.10%) | 1 |
| 24 Sep 2007 | EUR | 101.9311 | 101.9311 | 101.9311 | 101.9311 | 101.9311 | +1.018 (+1.01%) | 13 |
| 9 Aug 2007 | EUR | 100.9136 | 100.9136 | 100.9136 | 100.9136 | 100.9136 | -1.96 (-1.90%) | 8 |
| 30 Jul 2007 | EUR | 102.8731 | 102.8731 | 102.8731 | 102.8731 | 102.8731 | -3.639 (-3.42%) | 20 |
| 26 Jul 2007 | EUR | 106.5125 | 106.5125 | 106.5125 | 106.5125 | 106.5125 | -7.239 (-6.36%) | 42 |
| 18 Jul 2007 | EUR | 113.7517 | 113.7517 | 113.7517 | 113.7517 | 113.7517 | -3.571 (-3.04%) | 24 |
| 13 Jul 2007 | EUR | 117.3228 | 117.3228 | 117.3228 | 117.3228 | 117.3228 | +2.985 (+2.61%) | 103 |
| 11 Jul 2007 | EUR | 114.338 | 114.338 | 114.338 | 114.338 | 114.338 | -8.369 (-6.82%) | 1 |
| 4 Jul 2007 | EUR | 122.7069 | 122.7069 | 122.7069 | 122.7069 | 122.7069 | +6.012 (+5.15%) | 24 |
| 2 Jul 2007 | EUR | 116.6952 | 116.6952 | 116.6952 | 116.6952 | 116.6952 | -0.683 (-0.58%) | 300 |
| 19 Jun 2007 | EUR | 117.3779 | 117.3779 | 117.3779 | 117.3779 | 117.3779 | +1.469 (+1.27%) | 102 |
| 5 Jun 2007 | EUR | 115.9088 | 115.9088 | 115.9088 | 115.9088 | 115.9088 | +8.619 (+8.03%) | 7 |
| 29 May 2007 | EUR | 107.2897 | 107.2897 | 107.2897 | 107.2897 | 107.2897 | +2.087 (+1.98%) | 341 |
| 24 May 2007 | EUR | 105.2029 | 105.2029 | 105.2029 | 105.2029 | 105.2029 | -0.412 (-0.39%) | 200 |
| 21 May 2007 | EUR | 105.6152 | 105.6152 | 105.6152 | 105.6152 | 105.6152 | +11.234 (+11.90%) | 1 |
| 25 Apr 2007 | EUR | 94.3813 | 94.3813 | 94.3813 | 94.3813 | 94.3813 | +4.504 (+5.01%) | 50 |
| 13 Mar 2007 | EUR | 89.8777 | 89.8777 | 89.8777 | 89.8777 | 89.8777 | -4.762 (-5.03%) | 59 |
| 20 Feb 2007 | EUR | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +1.356 (+1.45%) | 7 |
| 16 Feb 2007 | EUR | 93.2837 | 93.2837 | 93.2837 | 93.2837 | 93.2837 | +2.148 (+2.36%) | 84 |
| 18 Jan 2007 | EUR | 91.1359 | 91.1359 | 91.1359 | 91.1359 | 91.1359 | +0.79 (+0.87%) | 250 |
| 5 Jan 2007 | EUR | 90.3458 | 90.3458 | 90.3458 | 90.3458 | 90.3458 | -0.389 (-0.43%) | 150 |
| 28 Dec 2006 | EUR | 90.7345 | 90.7345 | 90.7345 | 90.7345 | 90.7345 | -4.533 (-4.76%) | 164 |
| 9 Nov 2006 | EUR | 95.4015 | 95.4015 | 94.3328 | 95.2679 | 95.2679 | +0.286 (+0.30%) | 7 |
| 8 Nov 2006 | EUR | 94.9822 | 94.9822 | 94.9822 | 94.9822 | 94.9822 | +6.857 (+7.78%) | 5 |
| 19 Oct 2006 | EUR | 88.1252 | 88.1252 | 88.1252 | 88.1252 | 88.1252 | -2.324 (-2.57%) | 16 |
| 11 Oct 2006 | EUR | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 90.4493 | +2.363 (+2.68%) | 102 |
| 7 Sep 2006 | EUR | 88.0862 | 88.0862 | 88.0862 | 88.0862 | 88.0862 | -3.288 (-3.60%) | 275 |
