| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | EUR | 95.4015 | 95.4015 | 94.3328 | 95.2679 | 95.2679 | +0.286 (+0.30%) | 7 |
| 8 Nov 2006 | EUR | 94.9822 | 94.9822 | 94.9822 | 94.9822 | 94.9822 | +6.857 (+7.78%) | 5 |
| 19 Oct 2006 | EUR | 88.1252 | 88.1252 | 88.1252 | 88.1252 | 88.1252 | -2.324 (-2.57%) | 16 |
| 11 Oct 2006 | EUR | 90.4493 | 90.4493 | 90.4493 | 90.4493 | 90.4493 | +2.363 (+2.68%) | 102 |
| 7 Sep 2006 | EUR | 88.0862 | 88.0862 | 88.0862 | 88.0862 | 88.0862 | -3.288 (-3.60%) | 275 |
| 31 Aug 2006 | EUR | 91.3739 | 91.3739 | 91.3739 | 91.3739 | 91.3739 | +0.665 (+0.73%) | 8 |
| 30 Aug 2006 | EUR | 90.7091 | 90.7091 | 90.7091 | 90.7091 | 90.7091 | -0.376 (-0.41%) | 202 |
| 24 Aug 2006 | EUR | 91.0848 | 91.0848 | 91.0848 | 91.0848 | 91.0848 | +1.632 (+1.82%) | 42 |
| 21 Aug 2006 | EUR | 89.4526 | 89.4526 | 89.2177 | 89.4526 | 89.4526 | +3.646 (+4.25%) | 148 |
| 31 Jul 2006 | EUR | 85.8069 | 85.8069 | 85.8069 | 85.8069 | 85.8069 | -0.416 (-0.48%) | 21 |
| 28 Jul 2006 | EUR | 86.2226 | 86.2226 | 86.2226 | 86.2226 | 86.2226 | +3.244 (+3.91%) | 50 |
| 11 Jul 2006 | EUR | 82.9788 | 82.9788 | 82.9788 | 82.9788 | 82.9788 | +3.411 (+4.29%) | 48 |
| 28 Jun 2006 | EUR | 79.5678 | 79.5678 | 79.5678 | 79.5678 | 79.5678 | -8.062 (-9.20%) | 500 |
| 25 May 2006 | EUR | 87.6294 | 87.6294 | 87.6294 | 87.6294 | 87.6294 | -6.513 (-6.92%) | 42 |
| 2 May 2006 | EUR | 94.1421 | 94.1421 | 94.1421 | 94.1421 | 94.1421 | +1.431 (+1.54%) | 15 |
| 28 Apr 2006 | EUR | 92.7114 | 92.7114 | 92.7114 | 92.7114 | 92.7114 | +8.12 (+9.60%) | 10 |
| 13 Apr 2006 | EUR | 84.5914 | 84.5914 | 84.5914 | 84.5914 | 84.5914 | -1.351 (-1.57%) | 42 |
| 10 Apr 2006 | EUR | 85.9421 | 85.9421 | 85.9421 | 85.9421 | 85.9421 | -2.118 (-2.40%) | 18 |
| 4 Apr 2006 | EUR | 88.0599 | 88.0599 | 88.0599 | 88.0599 | 88.0599 | +1.941 (+2.25%) | 125 |
| 23 Mar 2006 | EUR | 86.1187 | 86.1187 | 86.1187 | 86.1187 | 86.1187 | +3.474 (+4.20%) | 16 |
| 16 Mar 2006 | EUR | 82.6451 | 82.6451 | 82.6451 | 82.6451 | 82.6451 | +0.843 (+1.03%) | 250 |
| 15 Mar 2006 | EUR | 81.8018 | 81.8018 | 81.8018 | 81.8018 | 81.8018 | -0.534 (-0.65%) | 9 |
| 14 Mar 2006 | EUR | 82.3361 | 82.3361 | 82.3361 | 82.3361 | 82.3361 | 0.0 (0.0%) | 50 |
