| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | EUR | 41.06 | 42.1037 | 41.06 | 41.9241 | 41.9241 | +0.46 (+1.11%) | 1,969,921 |
| 12 Mar 2024 | EUR | 39.52 | 41.62 | 39.455 | 41.4643 | 41.4643 | +1.862 (+4.70%) | 732,538 |
| 11 Mar 2024 | EUR | 39.1 | 39.8 | 38.865 | 39.6025 | 39.6025 | -0.045 (-0.11%) | 519,398 |
| 8 Mar 2024 | EUR | 39.3875 | 40.01 | 39 | 39.6475 | 39.6475 | +0.345 (+0.88%) | 447,424 |
| 7 Mar 2024 | EUR | 38.92 | 39.405 | 38.255 | 39.3025 | 39.3025 | +0.893 (+2.32%) | 751,497 |
| 6 Mar 2024 | EUR | 37.9526 | 39.275 | 37.9526 | 38.4095 | 38.4095 | +0.46 (+1.21%) | 1,934,704 |
| 5 Mar 2024 | EUR | 38.2525 | 38.72 | 37.575 | 37.9497 | 37.9497 | -0.543 (-1.41%) | 213,324 |
| 4 Mar 2024 | EUR | 38.6 | 38.765 | 38.325 | 38.4927 | 38.4927 | -0.2 (-0.52%) | 158,172 |
| 1 Mar 2024 | EUR | 38.9925 | 39.39 | 38.295 | 38.6925 | 38.6925 | +0.06 (+0.16%) | 626,165 |
| 29 Feb 2024 | EUR | 38.7825 | 39.035 | 38.28 | 38.6325 | 38.6325 | -0.061 (-0.16%) | 780,297 |
| 28 Feb 2024 | EUR | 38.23 | 38.745 | 37.825 | 38.6939 | 38.6939 | +0.4 (+1.05%) | 305,418 |
| 27 Feb 2024 | EUR | 37.93 | 38.635 | 37.595 | 38.2935 | 38.2935 | +0.745 (+1.98%) | 330,521 |
| 26 Feb 2024 | EUR | 37.64 | 37.915 | 37.03 | 37.5488 | 37.5488 | +0.001 (+0.0%) | 562,156 |
| 23 Feb 2024 | EUR | 37.8725 | 37.875 | 37.37 | 37.5475 | 37.5475 | -0.242 (-0.64%) | 1,597,354 |
| 22 Feb 2024 | EUR | 37.415 | 38.36 | 36.755 | 37.79 | 37.79 | +0.804 (+2.17%) | 506,228 |
| 21 Feb 2024 | EUR | 36.51 | 37.29 | 36.325 | 36.986 | 36.986 | +0.245 (+0.67%) | 1,540,833 |
| 20 Feb 2024 | EUR | 37.9 | 38.315 | 36.025 | 36.7408 | 36.7408 | -1.349 (-3.54%) | 641,836 |
| 19 Feb 2024 | EUR | 38.14 | 38.67 | 37.935 | 38.0893 | 38.0893 | -0.131 (-0.34%) | 509,467 |
| 16 Feb 2024 | EUR | 40.1525 | 40.585 | 31.1025 | 38.22 | 38.22 | -1.927 (-4.80%) | 827,838 |
| 15 Feb 2024 | EUR | 38.6525 | 40.43 | 37.69 | 40.1475 | 40.1475 | +2.49 (+6.61%) | 1,352,722 |
| 14 Feb 2024 | EUR | 37.1825 | 37.91 | 37.025 | 37.6575 | 37.6575 | +0.042 (+0.11%) | 1,061,362 |
| 13 Feb 2024 | EUR | 38 | 38.09 | 36.91 | 37.6157 | 37.6157 | -0.538 (-1.41%) | 793,821 |
| 12 Feb 2024 | EUR | 37.4675 | 38.4 | 37.215 | 38.1536 | 38.1536 | +0.689 (+1.84%) | 1,220,755 |
| 9 Feb 2024 | EUR | 36.4 | 37.695 | 35.99 | 37.465 | 37.465 | +0.357 (+0.96%) | 633,776 |
| 8 Feb 2024 | EUR | 36.7 | 37.305 | 36.02 | 37.1075 | 37.1075 | +0.882 (+2.44%) | 719,943 |
| 7 Feb 2024 | EUR | 35.5 | 36.67 | 35.27 | 36.225 | 36.225 | +0.577 (+1.62%) | 768,376 |
| 6 Feb 2024 | EUR | 36.22 | 36.22 | 35.365 | 35.6482 | 35.6482 | -0.457 (-1.26%) | 521,707 |
| 5 Feb 2024 | EUR | 36.035 | 37.14 | 35.285 | 36.1048 | 36.1048 | +0.457 (+1.28%) | 732,148 |
| 2 Feb 2024 | EUR | 34.8 | 35.77 | 34.385 | 35.6475 | 35.6475 | +1.21 (+3.51%) | 388,483 |
| 1 Feb 2024 | EUR | 35 | 35.425 | 34.385 | 34.4375 | 34.4375 | -0.675 (-1.92%) | 291,743 |
