| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | EUR | 37.01 | 37.4423 | 36.955 | 37.285 | 37.285 | +0.034 (+0.09%) | 708,288 |
| 15 Aug 2023 | EUR | 37.755 | 37.755 | 37.08 | 37.2509 | 37.2509 | -0.279 (-0.74%) | 244,414 |
| 14 Aug 2023 | EUR | 37.6 | 37.895 | 37.415 | 37.5296 | 37.5296 | -0.385 (-1.02%) | 1,609,880 |
| 11 Aug 2023 | EUR | 38.2 | 38.225 | 37.74 | 37.915 | 37.915 | -0.347 (-0.91%) | 519,392 |
| 10 Aug 2023 | EUR | 38.17 | 38.87 | 38.17 | 38.2625 | 38.2625 | +0.388 (+1.02%) | 334,666 |
| 9 Aug 2023 | EUR | 38.1 | 38.5 | 37.775 | 37.875 | 37.875 | +0.338 (+0.90%) | 166,791 |
| 8 Aug 2023 | EUR | 38.005 | 38.005 | 36.98 | 37.5373 | 37.5373 | -0.666 (-1.74%) | 458,634 |
| 7 Aug 2023 | EUR | 38.2 | 38.55 | 38.05 | 38.2031 | 38.2031 | -0.227 (-0.59%) | 238,140 |
| 4 Aug 2023 | EUR | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.18 (+0.47%) | 750,645 |
| 3 Aug 2023 | EUR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.485 (-1.25%) | 366,778 |
| 2 Aug 2023 | EUR | 38.735 | 38.735 | 38.735 | 38.735 | 38.735 | -0.702 (-1.78%) | 940,029 |
| 1 Aug 2023 | EUR | 39.7925 | 39.805 | 39.025 | 39.4371 | 39.4371 | -0.557 (-1.39%) | 274,601 |
| 31 Jul 2023 | EUR | 40.3 | 40.635 | 39.61 | 39.9937 | 39.9937 | -0.684 (-1.68%) | 640,259 |
| 28 Jul 2023 | EUR | 40.6775 | 40.6775 | 40.6775 | 40.6775 | 40.6775 | +0.367 (+0.91%) | 849,912 |
| 27 Jul 2023 | EUR | 40.125 | 40.63 | 38.79 | 40.31 | 40.31 | +0.875 (+2.22%) | 917,514 |
| 26 Jul 2023 | EUR | 39.5 | 39.785 | 38.565 | 39.435 | 39.435 | -0.212 (-0.53%) | 494,674 |
| 25 Jul 2023 | EUR | 40.2525 | 40.495 | 39.375 | 39.6468 | 39.6468 | -0.227 (-0.57%) | 521,434 |
| 24 Jul 2023 | EUR | 39.1525 | 40.095 | 39.03 | 39.8739 | 39.8739 | +0.606 (+1.54%) | 413,544 |
| 21 Jul 2023 | EUR | 38.43 | 39.645 | 38.43 | 39.2675 | 39.2675 | +0.738 (+1.91%) | 266,996 |
| 20 Jul 2023 | EUR | 38.845 | 38.845 | 38.485 | 38.53 | 38.53 | -0.4 (-1.03%) | 216,085 |
| 19 Jul 2023 | EUR | 39.0525 | 39.46 | 38.57 | 38.93 | 38.93 | +0.371 (+0.96%) | 331,995 |
| 18 Jul 2023 | EUR | 38.3 | 38.75 | 38.215 | 38.5589 | 38.5589 | +0.331 (+0.87%) | 383,762 |
| 17 Jul 2023 | EUR | 38 | 38.505 | 37.78 | 38.2277 | 38.2277 | -0.087 (-0.23%) | 301,527 |
| 14 Jul 2023 | EUR | 38.525 | 38.72 | 38.175 | 38.315 | 38.315 | -0.383 (-0.99%) | 573,797 |
| 13 Jul 2023 | EUR | 38.85 | 38.85 | 38.425 | 38.6975 | 38.6975 | +0.075 (+0.19%) | 928,502 |
| 12 Jul 2023 | EUR | 38.13 | 38.885 | 38.13 | 38.6225 | 38.6225 | +0.668 (+1.76%) | 443,948 |
| 11 Jul 2023 | EUR | 38.11 | 38.295 | 37.35 | 37.9542 | 37.9542 | +0.975 (+2.64%) | 339,787 |
| 10 Jul 2023 | EUR | 37.645 | 37.98 | 36.9671 | 36.9796 | 36.9796 | -0.758 (-2.01%) | 384,325 |
| 7 Jul 2023 | EUR | 37.5775 | 37.825 | 36.995 | 37.7375 | 37.7375 | +0.27 (+0.72%) | 489,429 |
| 6 Jul 2023 | EUR | 38.645 | 38.69 | 37.35 | 37.4675 | 37.4675 | -1.347 (-3.47%) | 704,629 |
