| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | EUR | 39.0525 | 39.46 | 38.57 | 38.93 | 38.93 | +0.371 (+0.96%) | 331,995 |
| 18 Jul 2023 | EUR | 38.3 | 38.75 | 38.215 | 38.5589 | 38.5589 | +0.331 (+0.87%) | 383,762 |
| 17 Jul 2023 | EUR | 38 | 38.505 | 37.78 | 38.2277 | 38.2277 | -0.087 (-0.23%) | 301,527 |
| 14 Jul 2023 | EUR | 38.525 | 38.72 | 38.175 | 38.315 | 38.315 | -0.383 (-0.99%) | 573,797 |
| 13 Jul 2023 | EUR | 38.85 | 38.85 | 38.425 | 38.6975 | 38.6975 | +0.075 (+0.19%) | 928,502 |
| 12 Jul 2023 | EUR | 38.13 | 38.885 | 38.13 | 38.6225 | 38.6225 | +0.668 (+1.76%) | 443,948 |
| 11 Jul 2023 | EUR | 38.11 | 38.295 | 37.35 | 37.9542 | 37.9542 | +0.975 (+2.64%) | 339,787 |
| 10 Jul 2023 | EUR | 37.645 | 37.98 | 36.9671 | 36.9796 | 36.9796 | -0.758 (-2.01%) | 384,325 |
| 7 Jul 2023 | EUR | 37.5775 | 37.825 | 36.995 | 37.7375 | 37.7375 | +0.27 (+0.72%) | 489,429 |
| 6 Jul 2023 | EUR | 38.645 | 38.69 | 37.35 | 37.4675 | 37.4675 | -1.347 (-3.47%) | 704,629 |
| 5 Jul 2023 | EUR | 37.5525 | 39 | 37.52 | 38.815 | 38.815 | +0.949 (+2.51%) | 928,795 |
| 4 Jul 2023 | EUR | 38.6525 | 38.77 | 37.73 | 37.8657 | 37.8657 | -0.873 (-2.25%) | 370,642 |
| 3 Jul 2023 | EUR | 38.8525 | 39.545 | 38.49 | 38.7389 | 38.7389 | +0.049 (+0.13%) | 1,291,026 |
| 30 Jun 2023 | EUR | 38.6 | 38.995 | 38.4 | 38.69 | 38.69 | +0.495 (+1.30%) | 2,227,498 |
| 29 Jun 2023 | EUR | 37.5525 | 39.25 | 37.12 | 38.195 | 38.195 | +1.675 (+4.59%) | 1,764,321 |
| 28 Jun 2023 | EUR | 36.41 | 36.685 | 35.915 | 36.52 | 36.52 | +0.486 (+1.35%) | 869,438 |
| 27 Jun 2023 | EUR | 35.8525 | 36.275 | 35.55 | 36.0344 | 36.0344 | +0.856 (+2.43%) | 602,277 |
| 26 Jun 2023 | EUR | 35.6675 | 35.675 | 34.615 | 35.1786 | 35.1786 | -0.431 (-1.21%) | 234,737 |
| 23 Jun 2023 | EUR | 35.5 | 35.89 | 35.005 | 35.61 | 35.61 | +0.233 (+0.66%) | 401,701 |
| 22 Jun 2023 | EUR | 35.565 | 35.565 | 34.96 | 35.3775 | 35.3775 | -0.42 (-1.17%) | 383,374 |
| 21 Jun 2023 | EUR | 35.625 | 36.655 | 35.625 | 35.7975 | 35.7975 | +0.109 (+0.31%) | 1,481,326 |
| 20 Jun 2023 | EUR | 36.495 | 36.495 | 35.24 | 35.6885 | 35.6885 | -1.26 (-3.41%) | 711,719 |
| 19 Jun 2023 | EUR | 36.64 | 37.69 | 36.515 | 36.9486 | 36.9486 | +0.076 (+0.21%) | 796,664 |
| 16 Jun 2023 | EUR | 36.73 | 37.47 | 36.485 | 36.8725 | 36.8725 | +0.367 (+1.01%) | 629,567 |
| 15 Jun 2023 | EUR | 35.2525 | 36.5436 | 35.235 | 36.505 | 36.505 | +0.907 (+2.55%) | 822,283 |
| 14 Jun 2023 | EUR | 34.3536 | 35.78 | 34.3536 | 35.5975 | 35.5975 | +1.714 (+5.06%) | 1,025,166 |
| 13 Jun 2023 | EUR | 34.04 | 34.415 | 33.805 | 33.8833 | 33.8833 | +0.126 (+0.37%) | 930,137 |
| 12 Jun 2023 | EUR | 33.25 | 33.96 | 33.25 | 33.757 | 33.757 | +0.695 (+2.10%) | 505,381 |
| 9 Jun 2023 | EUR | 32.8 | 33.17 | 32.7 | 33.0625 | 33.0625 | +0.17 (+0.52%) | 536,397 |
| 8 Jun 2023 | EUR | 32.56 | 33.565 | 32.56 | 32.8925 | 32.8925 | +0.323 (+0.99%) | 3,585,443 |
