| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 33.33 | 33.385 | 32.675 | 33.1667 | 33.1667 | -0.14 (-0.42%) | 486,748 |
| 5 Jun 2023 | EUR | 33.0925 | 33.75 | 32.94 | 33.3063 | 33.3063 | +0.191 (+0.58%) | 643,644 |
| 2 Jun 2023 | EUR | 31.9875 | 33.155 | 31.345 | 33.115 | 33.115 | +1.528 (+4.84%) | 443,327 |
| 1 Jun 2023 | EUR | 31.6525 | 31.99 | 31.275 | 31.5875 | 31.5875 | +0.305 (+0.97%) | 246,686 |
| 31 May 2023 | EUR | 32.45 | 32.45 | 31.185 | 31.2825 | 31.2825 | -1.722 (-5.22%) | 3,659,791 |
| 30 May 2023 | EUR | 33.0925 | 33.385 | 32.6885 | 33.0041 | 33.0041 | -0.191 (-0.58%) | 4,195,261 |
| 26 May 2023 | EUR | 32.815 | 33.245 | 32.255 | 33.195 | 33.195 | +0.645 (+1.98%) | 506,989 |
| 25 May 2023 | EUR | 32.5525 | 32.965 | 31.955 | 32.55 | 32.55 | +0.013 (+0.04%) | 782,353 |
| 24 May 2023 | EUR | 33.485 | 33.485 | 32.5 | 32.5367 | 32.5367 | -1.073 (-3.19%) | 793,576 |
| 23 May 2023 | EUR | 33.755 | 33.755 | 33.3 | 33.6093 | 33.6093 | +0.008 (+0.02%) | 411,129 |
| 22 May 2023 | EUR | 33.715 | 33.8 | 33.4796 | 33.6014 | 33.6014 | -0.024 (-0.07%) | 1,441,336 |
| 19 May 2023 | EUR | 33.81 | 33.975 | 33.565 | 33.625 | 33.625 | -0.062 (-0.19%) | 1,345,220 |
| 18 May 2023 | EUR | 32.9525 | 33.73 | 32.88 | 33.6875 | 33.6875 | +0.963 (+2.94%) | 218,018 |
| 17 May 2023 | EUR | 32.3775 | 32.88 | 32.07 | 32.725 | 32.725 | +0.024 (+0.07%) | 660,028 |
| 16 May 2023 | EUR | 33.235 | 33.235 | 32.45 | 32.7006 | 32.7006 | -0.713 (-2.13%) | 787,044 |
| 15 May 2023 | EUR | 33.7 | 33.835 | 33.235 | 33.4133 | 33.4133 | -0.192 (-0.57%) | 255,889 |
| 12 May 2023 | EUR | 33.6875 | 33.82 | 33.485 | 33.605 | 33.605 | +0.177 (+0.53%) | 638,099 |
| 11 May 2023 | EUR | 32.86 | 33.775 | 32.86 | 33.4275 | 33.4275 | +0.435 (+1.32%) | 447,917 |
| 10 May 2023 | EUR | 32.92 | 33.545 | 32.92 | 32.9925 | 32.9925 | +0.323 (+0.99%) | 398,425 |
| 9 May 2023 | EUR | 32.7525 | 33.005 | 32.3729 | 32.67 | 32.67 | -0.11 (-0.34%) | 266,981 |
| 5 May 2023 | EUR | 31.5725 | 32.925 | 31.5725 | 32.78 | 32.78 | +1.363 (+4.34%) | 994,090 |
| 4 May 2023 | EUR | 32.4 | 32.4 | 31.195 | 31.4175 | 31.4175 | -0.953 (-2.94%) | 796,102 |
| 3 May 2023 | EUR | 32.275 | 33.185 | 32.275 | 32.37 | 32.37 | -0.562 (-1.71%) | 779,040 |
| 2 May 2023 | EUR | 33.74 | 34.045 | 32.87 | 32.9325 | 32.9325 | -0.632 (-1.88%) | 330,526 |
| 28 Apr 2023 | EUR | 33.3525 | 33.715 | 32.605 | 33.565 | 33.565 | +0.507 (+1.54%) | 1,162,178 |
| 27 Apr 2023 | EUR | 32.84 | 33.56 | 32.665 | 33.0575 | 33.0575 | +0.138 (+0.42%) | 266,524 |
| 26 Apr 2023 | EUR | 33.15 | 33.15 | 32.5946 | 32.92 | 32.92 | -0.23 (-0.69%) | 410,803 |
| 25 Apr 2023 | EUR | 33.11 | 33.345 | 32.76 | 33.15 | 33.15 | +0.085 (+0.26%) | 1,023,588 |
| 24 Apr 2023 | EUR | 33.4 | 33.49 | 32.945 | 33.065 | 33.065 | -0.247 (-0.74%) | 1,054,855 |
| 21 Apr 2023 | EUR | 33.885 | 33.885 | 32.63 | 33.3125 | 33.3125 | -0.545 (-1.61%) | 1,312,254 |
