| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | GBP | 10.85 | 16.576 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
| 5 Dec 2023 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 0 |
| 4 Dec 2023 | GBP | 10.9 | 10.9 | 10.8114 | 10.9 | 10.9 | -0.05 (-0.46%) | 96 |
| 1 Dec 2023 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
| 30 Nov 2023 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
| 29 Nov 2023 | GBP | 10.95 | 10.95 | 10.8697 | 10.95 | 10.95 | -0.1 (-0.90%) | 339 |
| 28 Nov 2023 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.1 (+0.91%) | 0 |
| 27 Nov 2023 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
| 24 Nov 2023 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 0 |
| 23 Nov 2023 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 0 |
| 22 Nov 2023 | GBP | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 0 |
| 21 Nov 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |
| 17 Nov 2023 | GBP | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
| 16 Nov 2023 | GBP | 11.3 | 11.3 | 11.1989 | 11.3 | 11.3 | -0.05 (-0.44%) | 1 |
| 15 Nov 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 0 |
| 14 Nov 2023 | GBP | 11.3017 | 11.4 | 11.3017 | 11.4 | 11.4 | +0.1 (+0.88%) | 107 |
| 13 Nov 2023 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | GBP | 11.3 | 11.3 | 11.179 | 11.3 | 11.3 | -0.05 (-0.44%) | 287 |
| 9 Nov 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
| 8 Nov 2023 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
| 1 Nov 2023 | GBP | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBP | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 0 |
| 30 Oct 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBP | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
| 26 Oct 2023 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
