Rhoen Klinikum AG Recent Share Price (LSE:0NQH)

LSE:0NQH - Rhoen Klinikum AG Rhoen Klinikum AG
Sector: Health Care, Industry: Health Care Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2024	GBP	12.5	16.576	12.5	12.5	12.5	-0.05 (-0.40%)	0
4 Oct 2024	GBP	12.55	12.55	12.5	12.55	12.55	-0.05 (-0.40%)	1
3 Oct 2024	GBP	12.6	12.6	12.6	12.6	12.6	+0.05 (+0.40%)	0
2 Oct 2024	GBP	12.5	12.55	12.5	12.55	12.55	0.0 (0.0%)	4
1 Oct 2024	GBP	12.55	12.55	12.55	12.55	12.55	+0.1 (+0.80%)	0
30 Sep 2024	GBP	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
27 Sep 2024	GBP	12.45	12.45	12.45	12.45	12.45	+0.15 (+1.22%)	0
26 Sep 2024	GBP	12.3	12.3	12.3	12.3	12.3	-0.15 (-1.20%)	0
25 Sep 2024	GBP	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
24 Sep 2024	GBP	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
23 Sep 2024	GBP	12.45	12.45	12.45	12.45	12.45	+0.15 (+1.22%)	0
20 Sep 2024	GBP	12.3	12.3	12.3	12.3	12.3	0.0 (0.0%)	0
19 Sep 2024	GBP	12.3	12.5	12.3	12.3	12.3	0.0 (0.0%)	2
18 Sep 2024	GBP	12.3	12.3	12.3	12.3	12.3	+0.05 (+0.41%)	0
17 Sep 2024	GBP	12.25	12.25	12.25	12.25	12.25	+0.3 (+2.51%)	0
16 Sep 2024	GBP	11.95	11.95	11.95	11.95	11.95	+0.05 (+0.42%)	0
13 Sep 2024	GBP	11.9	12.5	11.9	11.9	11.9	+0.2 (+1.71%)	2
12 Sep 2024	GBP	11.7	11.7	11.7	11.7	11.7	+0.85 (+7.83%)	0
11 Sep 2024	GBP	10.85	10.85	10.85	10.85	10.85	+0.15 (+1.40%)	0
10 Sep 2024	GBP	10.7	10.7	10.7	10.7	10.7	-0.35 (-3.17%)	0
9 Sep 2024	GBP	11.05	11.05	11.05	11.05	11.05	-0.5 (-4.33%)	0
6 Sep 2024	GBP	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
5 Sep 2024	GBP	11.55	11.55	11.55	11.55	11.55	-0.15 (-1.28%)	0
4 Sep 2024	GBP	11.7	11.8	11.7	11.7	11.7	+0.05 (+0.43%)	1
3 Sep 2024	GBP	11.65	11.65	11.65	11.65	11.65	0.0 (0.0%)	0
2 Sep 2024	GBP	11.6	11.65	11.6	11.65	11.65	0.0 (0.0%)	1
30 Aug 2024	GBP	11.65	11.65	11.65	11.65	11.65	+0.1 (+0.87%)	0
29 Aug 2024	GBP	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
28 Aug 2024	GBP	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
27 Aug 2024	GBP	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |