| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | GBP | 16.576 | 14.375 | 14.375 | 14.375 | 14.375 | -0.05 (-0.35%) | 0 |
| 31 Jan 2023 | GBP | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | -0.15 (-1.03%) | 0 |
| 30 Jan 2023 | GBP | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | +0.375 (+2.64%) | 0 |
| 27 Jan 2023 | GBP | 14.3 | 14.15 | 14.3 | 14.2 | 14.2 | -0.375 (-2.57%) | 3 |
| 26 Jan 2023 | GBP | 14.75 | 14.575 | 14.65 | 14.575 | 14.575 | -0.125 (-0.85%) | 1 |
| 25 Jan 2023 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
| 24 Jan 2023 | GBP | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.025 (+0.17%) | 0 |
| 23 Jan 2023 | GBP | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.075 (-0.51%) | 0 |
| 20 Jan 2023 | GBP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.075 (-0.51%) | 0 |
| 19 Jan 2023 | GBP | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | -0.325 (-2.17%) | 0 |
| 18 Jan 2023 | GBP | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 0 |
| 17 Jan 2023 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
| 16 Jan 2023 | GBP | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 0 |
| 13 Jan 2023 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.275 (-1.84%) | 0 |
| 12 Jan 2023 | GBP | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | +0.175 (+1.19%) | 0 |
| 11 Jan 2023 | GBP | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 0 |
| 10 Jan 2023 | GBP | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
| 9 Jan 2023 | GBP | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.475 (-3.13%) | 0 |
| 6 Jan 2023 | GBP | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.125 (-0.82%) | 0 |
| 5 Jan 2023 | GBP | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
| 4 Jan 2023 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.075 (+0.49%) | 0 |
| 3 Jan 2023 | GBP | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.125 (-0.81%) | 0 |
| 30 Dec 2022 | GBP | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBP | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.075 (+0.49%) | 0 |
| 28 Dec 2022 | GBP | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.025 (-0.16%) | 0 |
| 23 Dec 2022 | GBP | 16.576 | 15.4 | 15.4 | 15.4 | 15.4 | -0.025 (-0.16%) | 0 |
| 22 Dec 2022 | GBP | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.1 (+0.65%) | 0 |
| 21 Dec 2022 | GBP | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.125 (-0.81%) | 0 |
| 20 Dec 2022 | GBP | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
| 19 Dec 2022 | GBP | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
