Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2024 | GBP | 12.5 | 16.576 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
4 Oct 2024 | GBP | 12.55 | 12.55 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 1 |
3 Oct 2024 | GBP | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
2 Oct 2024 | GBP | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 4 |
1 Oct 2024 | GBP | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
30 Sep 2024 | GBP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Sep 2024 | GBP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
26 Sep 2024 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
25 Sep 2024 | GBP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
24 Sep 2024 | GBP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
23 Sep 2024 | GBP | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
20 Sep 2024 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 Sep 2024 | GBP | 12.3 | 12.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2 |
18 Sep 2024 | GBP | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
17 Sep 2024 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.3 (+2.51%) | 0 |
16 Sep 2024 | GBP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 0 |
13 Sep 2024 | GBP | 11.9 | 12.5 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 2 |
12 Sep 2024 | GBP | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.85 (+7.83%) | 0 |
11 Sep 2024 | GBP | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.15 (+1.40%) | 0 |
10 Sep 2024 | GBP | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 0 |
9 Sep 2024 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.5 (-4.33%) | 0 |
6 Sep 2024 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Sep 2024 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
4 Sep 2024 | GBP | 11.7 | 11.8 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 1 |
3 Sep 2024 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Sep 2024 | GBP | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | 0.0 (0.0%) | 1 |
30 Aug 2024 | GBP | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
29 Aug 2024 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Aug 2024 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
27 Aug 2024 | GBP | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |