LSE:0NQH - Rhoen Klinikum AG Rhoen Klinikum AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Feb 2023 GBP 16.576 14.375 14.375 14.375 14.375 -0.05 (-0.35%) 0
31 Jan 2023 GBP 14.425 14.425 14.425 14.425 14.425 -0.15 (-1.03%) 0
30 Jan 2023 GBP 14.575 14.575 14.575 14.575 14.575 +0.375 (+2.64%) 0
27 Jan 2023 GBP 14.3 14.15 14.3 14.2 14.2 -0.375 (-2.57%) 3
26 Jan 2023 GBP 14.75 14.575 14.65 14.575 14.575 -0.125 (-0.85%) 1
25 Jan 2023 GBP 14.7 14.7 14.7 14.7 14.7 +0.15 (+1.03%) 0
24 Jan 2023 GBP 14.55 14.55 14.55 14.55 14.55 +0.025 (+0.17%) 0
23 Jan 2023 GBP 14.525 14.525 14.525 14.525 14.525 -0.075 (-0.51%) 0
20 Jan 2023 GBP 14.6 14.6 14.6 14.6 14.6 -0.075 (-0.51%) 0
19 Jan 2023 GBP 14.675 14.675 14.675 14.675 14.675 -0.325 (-2.17%) 0
18 Jan 2023 GBP 15 15 15 15 15 +0.3 (+2.04%) 0
17 Jan 2023 GBP 14.7 14.7 14.7 14.7 14.7 -0.1 (-0.68%) 0
16 Jan 2023 GBP 14.8 14.8 14.8 14.8 14.8 +0.15 (+1.02%) 0
13 Jan 2023 GBP 14.65 14.65 14.65 14.65 14.65 -0.275 (-1.84%) 0
12 Jan 2023 GBP 14.925 14.925 14.925 14.925 14.925 +0.175 (+1.19%) 0
11 Jan 2023 GBP 14.75 14.75 14.75 14.75 14.75 -0.1 (-0.67%) 0
10 Jan 2023 GBP 14.85 14.85 14.85 14.85 14.85 +0.15 (+1.02%) 0
9 Jan 2023 GBP 14.7 14.7 14.7 14.7 14.7 -0.475 (-3.13%) 0
6 Jan 2023 GBP 15.175 15.175 15.175 15.175 15.175 -0.125 (-0.82%) 0
5 Jan 2023 GBP 15.3 15.3 15.3 15.3 15.3 -0.1 (-0.65%) 0
4 Jan 2023 GBP 15.4 15.4 15.4 15.4 15.4 +0.075 (+0.49%) 0
3 Jan 2023 GBP 15.325 15.325 15.325 15.325 15.325 -0.125 (-0.81%) 0
30 Dec 2022 GBP 15.45 15.45 15.45 15.45 15.45 0.0 (0.0%) 0
29 Dec 2022 GBP 15.45 15.45 15.45 15.45 15.45 +0.075 (+0.49%) 0
28 Dec 2022 GBP 15.375 15.375 15.375 15.375 15.375 -0.025 (-0.16%) 0
23 Dec 2022 GBP 16.576 15.4 15.4 15.4 15.4 -0.025 (-0.16%) 0
22 Dec 2022 GBP 15.425 15.425 15.425 15.425 15.425 +0.1 (+0.65%) 0
21 Dec 2022 GBP 15.325 15.325 15.325 15.325 15.325 -0.125 (-0.81%) 0
20 Dec 2022 GBP 15.45 15.45 15.45 15.45 15.45 -0.15 (-0.96%) 0
19 Dec 2022 GBP 15.6 15.6 15.6 15.6 15.6 +0.05 (+0.32%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms