| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | +1.926 (+13.15%) | 0 |
| 30 Dec 2021 | GBP | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.926 (-11.62%) | 0 |
| 29 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | +1.886 (+12.84%) | 0 |
| 24 Dec 2021 | GBP | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.886 (-11.38%) | 0 |
| 23 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | +1.316 (+8.62%) | 0 |
| 9 Dec 2021 | GBP | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.316 (-7.94%) | 8 |
| 8 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | GBP | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | 0.0 (0.0%) | 0 |