LSE:0NQH - RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellscha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
14 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
13 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
12 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
11 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
10 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
7 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
6 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
5 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
4 Jan 2022 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
31 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 +1.926 (+13.15%) 0
30 Dec 2021 GBP 14.65 14.65 14.65 14.65 14.65 -1.926 (-11.62%) 0
29 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 +1.886 (+12.84%) 0
24 Dec 2021 GBP 14.69 14.69 14.69 14.69 14.69 -1.886 (-11.38%) 0
23 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
22 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
21 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
20 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
17 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
16 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
15 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
14 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
13 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
10 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 +1.316 (+8.62%) 0
9 Dec 2021 GBP 15.26 15.26 15.26 15.26 15.26 -1.316 (-7.94%) 8
8 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
7 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
6 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
3 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0
2 Dec 2021 GBP 16.576 16.576 16.576 16.576 16.576 0.0 (0.0%) 0