| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | GBP | 16.9806 | 16.981 | 16.9806 | 16.9806 | 16.9806 | +0.011 (+0.06%) | 6,295 |
| 31 Jan 2011 | GBP | 16.98 | 16.98 | 16.9698 | 16.9698 | 16.9698 | -0.154 (-0.90%) | 5,084 |
| 28 Jan 2011 | GBP | 17.179 | 17.179 | 17.124 | 17.1241 | 17.1241 | -0.276 (-1.59%) | 24,066 |
| 21 Jan 2011 | GBP | 17.4958 | 17.496 | 17.4 | 17.4 | 17.4 | +0.503 (+2.98%) | 25,677 |
| 14 Jan 2011 | GBP | 16.655 | 16.897 | 16.583 | 16.8967 | 16.8967 | +0.695 (+4.29%) | 32,646 |
| 7 Jan 2011 | GBP | 16.2021 | 16.2021 | 16.202 | 16.2021 | 16.2021 | +0.137 (+0.85%) | 12,977 |
| 5 Jan 2011 | GBP | 16.185 | 16.2 | 16.028 | 16.065 | 16.065 | -0.223 (-1.37%) | 8,257 |
| 29 Dec 2010 | GBP | 16.2883 | 16.2883 | 16.288 | 16.2883 | 16.2883 | +0.256 (+1.59%) | 703 |
| 22 Dec 2010 | GBP | 16.0327 | 16.033 | 16.0327 | 16.0327 | 16.0327 | -0.165 (-1.02%) | 18,889 |
| 21 Dec 2010 | GBP | 16.145 | 16.228 | 16.045 | 16.1975 | 16.1975 | +0.177 (+1.11%) | 220 |
| 20 Dec 2010 | GBP | 16.01 | 16.02 | 16.01 | 16.02 | 16.02 | -0.109 (-0.67%) | 396 |
| 17 Dec 2010 | GBP | 16.1288 | 16.129 | 16.1288 | 16.1288 | 16.1288 | +0.079 (+0.49%) | 17,100 |
| 9 Dec 2010 | GBP | 16.03 | 16.05 | 16.03 | 16.05 | 16.05 | +0.033 (+0.20%) | 3,550 |
| 7 Dec 2010 | GBP | 16.0173 | 16.0173 | 16.017 | 16.0173 | 16.0173 | -0.028 (-0.17%) | 3,122 |
| 3 Dec 2010 | GBP | 16.177 | 16.177 | 16.04 | 16.045 | 16.045 | -0.347 (-2.12%) | 2,106 |
| 1 Dec 2010 | GBP | 16.385 | 16.397 | 16.385 | 16.3925 | 16.3925 | +0.422 (+2.65%) | 384 |
| 29 Nov 2010 | GBP | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.38 (-2.32%) | 1,588 |
| 26 Nov 2010 | GBP | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.703 (+4.49%) | 500 |
| 25 Nov 2010 | GBP | 15.413 | 15.665 | 15.413 | 15.6475 | 15.6475 | +0.393 (+2.57%) | 1,475 |
| 24 Nov 2010 | GBP | 15.51 | 15.51 | 15.255 | 15.255 | 15.255 | -0.295 (-1.90%) | 1,240 |
| 23 Nov 2010 | GBP | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.453 (-2.83%) | 4,170 |
| 16 Nov 2010 | GBP | 16.0025 | 16.003 | 16.0025 | 16.0025 | 16.0025 | -0.003 (-0.02%) | 429 |
| 15 Nov 2010 | GBP | 15.96 | 16.005 | 15.945 | 16.005 | 16.005 | -0.188 (-1.16%) | 46,435 |
| 9 Nov 2010 | GBP | 16.1 | 16.253 | 16.1 | 16.1925 | 16.1925 | +0.071 (+0.44%) | 88 |
| 8 Nov 2010 | GBP | 16.1216 | 16.122 | 16.1216 | 16.1216 | 16.1216 | -0.308 (-1.88%) | 16,458 |
| 5 Nov 2010 | GBP | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.028 (-0.17%) | 4,170 |
| 4 Nov 2010 | GBP | 16.255 | 16.47 | 16.255 | 16.4575 | 16.4575 | -0.593 (-3.48%) | 4,019 |
| 2 Nov 2010 | GBP | 17.0325 | 17.05 | 17.013 | 17.05 | 17.05 | +0.247 (+1.47%) | 1,754 |
| 29 Oct 2010 | GBP | 16.688 | 16.85 | 16.688 | 16.8025 | 16.8025 | +0.101 (+0.60%) | 2,705 |
| 28 Oct 2010 | GBP | 16.7225 | 16.775 | 16.7018 | 16.7018 | 16.7018 | -0.81 (-4.62%) | 1,862 |
