| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | GBP | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.703 (+4.49%) | 500 |
| 25 Nov 2010 | GBP | 15.413 | 15.665 | 15.413 | 15.6475 | 15.6475 | +0.393 (+2.57%) | 1,475 |
| 24 Nov 2010 | GBP | 15.51 | 15.51 | 15.255 | 15.255 | 15.255 | -0.295 (-1.90%) | 1,240 |
| 23 Nov 2010 | GBP | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.453 (-2.83%) | 4,170 |
| 16 Nov 2010 | GBP | 16.0025 | 16.003 | 16.0025 | 16.0025 | 16.0025 | -0.003 (-0.02%) | 429 |
| 15 Nov 2010 | GBP | 15.96 | 16.005 | 15.945 | 16.005 | 16.005 | -0.188 (-1.16%) | 46,435 |
| 9 Nov 2010 | GBP | 16.1 | 16.253 | 16.1 | 16.1925 | 16.1925 | +0.071 (+0.44%) | 88 |
| 8 Nov 2010 | GBP | 16.1216 | 16.122 | 16.1216 | 16.1216 | 16.1216 | -0.308 (-1.88%) | 16,458 |
| 5 Nov 2010 | GBP | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.028 (-0.17%) | 4,170 |
| 4 Nov 2010 | GBP | 16.255 | 16.47 | 16.255 | 16.4575 | 16.4575 | -0.593 (-3.48%) | 4,019 |
| 2 Nov 2010 | GBP | 17.0325 | 17.05 | 17.013 | 17.05 | 17.05 | +0.247 (+1.47%) | 1,754 |
| 29 Oct 2010 | GBP | 16.688 | 16.85 | 16.688 | 16.8025 | 16.8025 | +0.101 (+0.60%) | 2,705 |
| 28 Oct 2010 | GBP | 16.7225 | 16.775 | 16.7018 | 16.7018 | 16.7018 | -0.81 (-4.62%) | 1,862 |
| 21 Oct 2010 | GBP | 17.5117 | 17.512 | 17.5117 | 17.5117 | 17.5117 | +0.535 (+3.15%) | 239 |
| 19 Oct 2010 | GBP | 16.9769 | 16.977 | 16.9769 | 16.9769 | 16.9769 | +0.027 (+0.16%) | 2,455 |
| 15 Oct 2010 | GBP | 17.0275 | 17.028 | 16.95 | 16.95 | 16.95 | +0.077 (+0.46%) | 1,518 |
| 12 Oct 2010 | GBP | 16.538 | 17.015 | 16.538 | 16.8725 | 16.8725 | +0.755 (+4.68%) | 6,092 |
| 8 Oct 2010 | GBP | 16.1 | 16.118 | 16.09 | 16.1175 | 16.1175 | -0.282 (-1.72%) | 1,010 |
| 30 Sep 2010 | GBP | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.058 (-0.35%) | 0 |
| 28 Sep 2010 | GBP | 16.4575 | 16.458 | 16.4575 | 16.4575 | 16.4575 | +0.068 (+0.41%) | 108 |
| 27 Sep 2010 | GBP | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.253 (+1.56%) | 40,000 |
| 23 Sep 2010 | GBP | 16.1375 | 16.138 | 16.1375 | 16.1375 | 16.1375 | -0.116 (-0.72%) | 47 |
| 22 Sep 2010 | GBP | 16.2538 | 16.254 | 16.2538 | 16.2538 | 16.2538 | -0.062 (-0.38%) | 26,917 |
| 20 Sep 2010 | GBP | 16.2725 | 16.316 | 16.233 | 16.3156 | 16.3156 | +0.236 (+1.47%) | 17,618 |
| 17 Sep 2010 | GBP | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.547 (-3.29%) | 0 |
| 16 Sep 2010 | GBP | 16.6273 | 16.6273 | 16.6273 | 16.6273 | 16.6273 | -0.01 (-0.06%) | 0 |
| 15 Sep 2010 | GBP | 16.6371 | 16.6371 | 16.637 | 16.6371 | 16.6371 | -0.38 (-2.24%) | 38,888 |
| 10 Sep 2010 | GBP | 17.0024 | 17.0175 | 16.997 | 17.0175 | 17.0175 | -0.084 (-0.49%) | 20,491 |
| 25 Aug 2010 | GBP | 17.1012 | 17.1012 | 17.101 | 17.1012 | 17.1012 | -0.441 (-2.51%) | 1,356 |
| 20 Aug 2010 | GBP | 17.5417 | 17.5417 | 17.5417 | 17.5417 | 17.5417 | +0.033 (+0.19%) | 0 |
