| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | GBP | 17.4642 | 17.51 | 17.46 | 17.5092 | 17.5092 | +0.15 (+0.86%) | 8,582 |
| 17 Aug 2010 | GBP | 17.3591 | 17.36 | 17.3591 | 17.3591 | 17.3591 | -0.009 (-0.05%) | 15,574 |
| 13 Aug 2010 | GBP | 17.3685 | 17.37 | 17.3685 | 17.3685 | 17.3685 | +0.258 (+1.51%) | 6,773 |
| 12 Aug 2010 | GBP | 17.26 | 17.26 | 17.11 | 17.1103 | 17.1103 | -0.126 (-0.73%) | 475 |
| 11 Aug 2010 | GBP | 17.24 | 17.24 | 17.236 | 17.236 | 17.236 | -0.606 (-3.39%) | 26 |
| 9 Aug 2010 | GBP | 17.8416 | 17.8416 | 17.8416 | 17.8416 | 17.8416 | +0.204 (+1.16%) | 0 |
| 6 Aug 2010 | GBP | 17.72 | 17.72 | 17.6 | 17.6375 | 17.6375 | -0.279 (-1.56%) | 1,331 |
| 5 Aug 2010 | GBP | 17.9375 | 17.94 | 17.9168 | 17.9168 | 17.9168 | -0.033 (-0.18%) | 2,700 |
| 4 Aug 2010 | GBP | 18.1 | 18.1 | 17.88 | 17.95 | 17.95 | +0.534 (+3.07%) | 2,839 |
| 3 Aug 2010 | GBP | 17.6675 | 17.67 | 17.41 | 17.4156 | 17.4156 | -0.224 (-1.27%) | 6,815 |
| 2 Aug 2010 | GBP | 17.4725 | 17.69 | 17.43 | 17.6398 | 17.6398 | +0.14 (+0.80%) | 11,916 |
| 30 Jul 2010 | GBP | 16.4825 | 17.54 | 16.48 | 17.5 | 17.5 | +0.382 (+2.23%) | 4,809 |
| 29 Jul 2010 | GBP | 17.94 | 17.94 | 17.07 | 17.1183 | 17.1183 | -0.882 (-4.90%) | 17,479 |
| 28 Jul 2010 | GBP | 18.145 | 18.15 | 18 | 18 | 18 | -0.142 (-0.79%) | 7,234 |
| 27 Jul 2010 | GBP | 18.32 | 18.32 | 18.14 | 18.1425 | 18.1425 | -0.018 (-0.10%) | 1,204 |
| 26 Jul 2010 | GBP | 18.15 | 18.16 | 18.15 | 18.16 | 18.16 | -0.347 (-1.88%) | 135,123 |
| 23 Jul 2010 | GBP | 18.4425 | 18.51 | 18.44 | 18.5075 | 18.5075 | -0.531 (-2.79%) | 846 |
| 21 Jul 2010 | GBP | 19.039 | 19.04 | 19.039 | 19.039 | 19.039 | +0.034 (+0.18%) | 316 |
| 20 Jul 2010 | GBP | 19.025 | 19.12 | 19 | 19.005 | 19.005 | -0.043 (-0.22%) | 3,525 |
| 19 Jul 2010 | GBP | 19.025 | 19.05 | 18.98 | 19.0475 | 19.0475 | -0.17 (-0.88%) | 2,338 |
| 16 Jul 2010 | GBP | 19.01 | 19.22 | 19.01 | 19.2172 | 19.2172 | +0.01 (+0.05%) | 40,105 |
| 15 Jul 2010 | GBP | 19.3875 | 19.39 | 19.2075 | 19.2075 | 19.2075 | -0.008 (-0.04%) | 3,777 |
| 14 Jul 2010 | GBP | 19.28 | 19.28 | 19.2155 | 19.2155 | 19.2155 | +0.111 (+0.58%) | 23,983 |
| 13 Jul 2010 | GBP | 19.1043 | 19.1043 | 19.1 | 19.1043 | 19.1043 | +0.097 (+0.51%) | 8,285 |
| 12 Jul 2010 | GBP | 19.0078 | 19.01 | 19.0078 | 19.0078 | 19.0078 | +0.325 (+1.74%) | 5,545 |
| 9 Jul 2010 | GBP | 18.6833 | 18.6833 | 18.68 | 18.6833 | 18.6833 | +0.023 (+0.12%) | 8,388 |
| 8 Jul 2010 | GBP | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.315 (+1.72%) | 1,646 |
| 7 Jul 2010 | GBP | 18.345 | 18.345 | 18.34 | 18.345 | 18.345 | +0.195 (+1.07%) | 5,626 |
| 1 Jul 2010 | GBP | 18.14 | 18.21 | 18.14 | 18.15 | 18.15 | -0.13 (-0.71%) | 25,896 |
| 30 Jun 2010 | GBP | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.119 (+0.65%) | 10,472 |
