| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | GBP | 18.145 | 18.15 | 18 | 18 | 18 | -0.142 (-0.79%) | 7,234 |
| 27 Jul 2010 | GBP | 18.32 | 18.32 | 18.14 | 18.1425 | 18.1425 | -0.018 (-0.10%) | 1,204 |
| 26 Jul 2010 | GBP | 18.15 | 18.16 | 18.15 | 18.16 | 18.16 | -0.347 (-1.88%) | 135,123 |
| 23 Jul 2010 | GBP | 18.4425 | 18.51 | 18.44 | 18.5075 | 18.5075 | -0.531 (-2.79%) | 846 |
| 21 Jul 2010 | GBP | 19.039 | 19.04 | 19.039 | 19.039 | 19.039 | +0.034 (+0.18%) | 316 |
| 20 Jul 2010 | GBP | 19.025 | 19.12 | 19 | 19.005 | 19.005 | -0.043 (-0.22%) | 3,525 |
| 19 Jul 2010 | GBP | 19.025 | 19.05 | 18.98 | 19.0475 | 19.0475 | -0.17 (-0.88%) | 2,338 |
| 16 Jul 2010 | GBP | 19.01 | 19.22 | 19.01 | 19.2172 | 19.2172 | +0.01 (+0.05%) | 40,105 |
| 15 Jul 2010 | GBP | 19.3875 | 19.39 | 19.2075 | 19.2075 | 19.2075 | -0.008 (-0.04%) | 3,777 |
| 14 Jul 2010 | GBP | 19.28 | 19.28 | 19.2155 | 19.2155 | 19.2155 | +0.111 (+0.58%) | 23,983 |
| 13 Jul 2010 | GBP | 19.1043 | 19.1043 | 19.1 | 19.1043 | 19.1043 | +0.097 (+0.51%) | 8,285 |
| 12 Jul 2010 | GBP | 19.0078 | 19.01 | 19.0078 | 19.0078 | 19.0078 | +0.325 (+1.74%) | 5,545 |
| 9 Jul 2010 | GBP | 18.6833 | 18.6833 | 18.68 | 18.6833 | 18.6833 | +0.023 (+0.12%) | 8,388 |
| 8 Jul 2010 | GBP | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.315 (+1.72%) | 1,646 |
| 7 Jul 2010 | GBP | 18.345 | 18.345 | 18.34 | 18.345 | 18.345 | +0.195 (+1.07%) | 5,626 |
| 1 Jul 2010 | GBP | 18.14 | 18.21 | 18.14 | 18.15 | 18.15 | -0.13 (-0.71%) | 25,896 |
| 30 Jun 2010 | GBP | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.119 (+0.65%) | 10,472 |
| 29 Jun 2010 | GBP | 18.1611 | 18.1611 | 18.16 | 18.1611 | 18.1611 | -0.569 (-3.04%) | 3,455 |
| 24 Jun 2010 | GBP | 18.7302 | 18.7302 | 18.7302 | 18.7302 | 18.7302 | +0.21 (+1.13%) | 0 |
| 23 Jun 2010 | GBP | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |
| 22 Jun 2010 | GBP | 18.6702 | 18.6702 | 18.6702 | 18.6702 | 18.6702 | -0.082 (-0.43%) | 0 |
| 21 Jun 2010 | GBP | 18.7517 | 18.7517 | 18.7517 | 18.7517 | 18.7517 | +0.071 (+0.38%) | 250,000 |
| 16 Jun 2010 | GBP | 18.6802 | 18.6802 | 18.6802 | 18.6802 | 18.6802 | +0.26 (+1.41%) | 1,700,000 |
| 15 Jun 2010 | GBP | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.076 (+0.41%) | 2,100,000 |
| 14 Jun 2010 | GBP | 18.3439 | 18.3439 | 18.34 | 18.3439 | 18.3439 | +0.074 (+0.40%) | 1,835 |
| 11 Jun 2010 | GBP | 18.31 | 18.31 | 18.27 | 18.27 | 18.27 | -0.096 (-0.52%) | 117 |
| 10 Jun 2010 | GBP | 18.3655 | 18.3655 | 18.3655 | 18.3655 | 18.3655 | -0.325 (-1.74%) | 0 |
| 9 Jun 2010 | GBP | 18.37 | 18.69 | 18.37 | 18.69 | 18.69 | -0.471 (-2.46%) | 14,770 |
| 3 Jun 2010 | GBP | 19.1606 | 19.1606 | 19.16 | 19.1606 | 19.1606 | +0.43 (+2.30%) | 214 |
| 2 Jun 2010 | GBP | 18.7304 | 18.7304 | 18.7304 | 18.7304 | 18.7304 | +0.08 (+0.43%) | 2,040,000 |
