| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | GBP | 15.4989 | 15.5 | 15.4989 | 15.4989 | 15.4989 | +0.149 (+0.97%) | 19,363 |
| 6 May 2009 | GBP | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 7,500 |
| 5 May 2009 | GBP | 15.95 | 15.95 | 15.8 | 15.8 | 15.8 | -0.12 (-0.75%) | 4,043 |
| 30 Apr 2009 | GBP | 16.0151 | 16.02 | 15.92 | 15.92 | 15.92 | +0.655 (+4.29%) | 5,786 |
| 23 Apr 2009 | GBP | 15.2131 | 15.27 | 15.21 | 15.265 | 15.265 | -0.205 (-1.33%) | 20,538 |
| 22 Apr 2009 | GBP | 15.2737 | 15.47 | 15.27 | 15.47 | 15.47 | +0.198 (+1.30%) | 7,732 |
| 21 Apr 2009 | GBP | 15.41 | 15.41 | 15.27 | 15.2722 | 15.2722 | +0.794 (+5.48%) | 64,400 |
| 20 Apr 2009 | GBP | 14.4782 | 14.4782 | 14.4782 | 14.4782 | 14.4782 | +0.108 (+0.75%) | 0 |
| 17 Apr 2009 | GBP | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.101 (+0.71%) | 0 |
| 16 Apr 2009 | GBP | 14.317 | 14.32 | 14.269 | 14.269 | 14.269 | -0.141 (-0.98%) | 15,109 |
| 15 Apr 2009 | GBP | 14.37 | 14.41 | 14.37 | 14.41 | 14.41 | +0.042 (+0.29%) | 2,979 |
| 14 Apr 2009 | GBP | 14.4 | 14.4 | 14.33 | 14.3679 | 14.3679 | -0.021 (-0.14%) | 15,037 |
| 6 Apr 2009 | GBP | 14.3886 | 14.39 | 14.3886 | 14.3886 | 14.3886 | +0.209 (+1.47%) | 46,199 |
| 3 Apr 2009 | GBP | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.319 (-2.20%) | 13,301 |
| 2 Apr 2009 | GBP | 14.4991 | 14.4991 | 14.4991 | 14.4991 | 14.4991 | -0.026 (-0.18%) | 0 |
| 1 Apr 2009 | GBP | 14.5251 | 14.53 | 14.5251 | 14.5251 | 14.5251 | -0.375 (-2.52%) | 4,609 |
| 26 Mar 2009 | GBP | 14.9675 | 14.97 | 14.9 | 14.9 | 14.9 | +0.377 (+2.60%) | 1,098 |
| 25 Mar 2009 | GBP | 14.5229 | 14.5229 | 14.52 | 14.5229 | 14.5229 | -0.269 (-1.82%) | 4,000 |
| 24 Mar 2009 | GBP | 14.85 | 14.85 | 14.79 | 14.7921 | 14.7921 | +0.363 (+2.51%) | 29,430 |
| 23 Mar 2009 | GBP | 14.4295 | 14.55 | 14.41 | 14.4295 | 14.4295 | -0.09 (-0.62%) | 11,139 |
| 20 Mar 2009 | GBP | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.69 (-4.54%) | 40 |
| 19 Mar 2009 | GBP | 15.21 | 15.21 | 15.07 | 15.21 | 15.21 | +0.676 (+4.65%) | 2,743 |
| 11 Mar 2009 | GBP | 14.534 | 14.534 | 14.53 | 14.534 | 14.534 | -0.1 (-0.68%) | 9,400 |
| 10 Mar 2009 | GBP | 14.6336 | 14.6336 | 14.63 | 14.6336 | 14.6336 | -0.278 (-1.86%) | 2,900 |
| 6 Mar 2009 | GBP | 14.9111 | 14.92 | 14.91 | 14.9111 | 14.9111 | -0.332 (-2.18%) | 9,194 |
| 5 Mar 2009 | GBP | 15.2429 | 15.2429 | 15.2429 | 15.2429 | 15.2429 | +0.263 (+1.76%) | 0 |
| 4 Mar 2009 | GBP | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | GBP | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.127 (+0.85%) | 3,443 |
| 2 Mar 2009 | GBP | 14.8531 | 14.8531 | 14.8531 | 14.8531 | 14.8531 | -0.917 (-5.81%) | 0 |
| 23 Feb 2009 | GBP | 15.77 | 15.82 | 15.1 | 15.77 | 15.77 | +0.379 (+2.46%) | 1,564 |
