| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | GBP | 15.3909 | 15.3909 | 15.29 | 15.3909 | 15.3909 | -0.443 (-2.80%) | 10,200 |
| 19 Feb 2009 | GBP | 15.8336 | 15.8336 | 15.83 | 15.8336 | 15.8336 | -0.116 (-0.72%) | 9,400 |
| 18 Feb 2009 | GBP | 15.9492 | 16.18 | 15.94 | 15.9492 | 15.9492 | -0.279 (-1.72%) | 134,821 |
| 17 Feb 2009 | GBP | 16.2286 | 16.34 | 15.99 | 16.2286 | 16.2286 | +0.089 (+0.55%) | 69,861 |
| 16 Feb 2009 | GBP | 16.14 | 16.15 | 16.14 | 16.14 | 16.14 | +0.825 (+5.39%) | 50,000 |
| 12 Feb 2009 | GBP | 15.3149 | 15.3149 | 15.31 | 15.3149 | 15.3149 | -0.149 (-0.96%) | 40,000 |
| 11 Feb 2009 | GBP | 15.4637 | 15.52 | 15.46 | 15.4637 | 15.4637 | -0.623 (-3.87%) | 50,587 |
| 9 Feb 2009 | GBP | 16.0864 | 16.51 | 16.0864 | 16.0864 | 16.0864 | -0.542 (-3.26%) | 57,018 |
| 6 Feb 2009 | GBP | 16.628 | 16.63 | 16.49 | 16.628 | 16.628 | -0.018 (-0.11%) | 22,286 |
| 5 Feb 2009 | GBP | 16.6455 | 16.65 | 16.6455 | 16.6455 | 16.6455 | -0.204 (-1.21%) | 45,800 |
| 4 Feb 2009 | GBP | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.09 (+0.54%) | 28 |
| 3 Feb 2009 | GBP | 16.76 | 16.76 | 16.42 | 16.76 | 16.76 | +0.784 (+4.90%) | 1,560 |
| 2 Feb 2009 | GBP | 15.9764 | 15.98 | 15.9764 | 15.9764 | 15.9764 | +0.074 (+0.47%) | 1,286 |
| 30 Jan 2009 | GBP | 15.9021 | 15.9021 | 15.9 | 15.9021 | 15.9021 | +0.052 (+0.33%) | 12,700 |
| 29 Jan 2009 | GBP | 15.8504 | 15.8504 | 15.85 | 15.8504 | 15.8504 | +0.45 (+2.92%) | 8,500 |
| 28 Jan 2009 | GBP | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.276 (+1.82%) | 22,802 |
| 27 Jan 2009 | GBP | 15.1244 | 15.1244 | 15.07 | 15.1244 | 15.1244 | -0.341 (-2.20%) | 13,028 |
| 26 Jan 2009 | GBP | 15.465 | 15.47 | 15.465 | 15.465 | 15.465 | +0.171 (+1.12%) | 12 |
| 23 Jan 2009 | GBP | 15.2936 | 15.2936 | 15.29 | 15.2936 | 15.2936 | -0.431 (-2.74%) | 1,446 |
| 20 Jan 2009 | GBP | 15.725 | 15.73 | 15.725 | 15.725 | 15.725 | -0.763 (-4.63%) | 15,000 |
| 13 Jan 2009 | GBP | 16.4885 | 16.4885 | 16.4885 | 16.4885 | 16.4885 | +0.099 (+0.60%) | 0 |
| 12 Jan 2009 | GBP | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.14 (+0.86%) | 197 |
| 8 Jan 2009 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.915 (-5.33%) | 693 |
| 7 Jan 2009 | GBP | 17.165 | 17.17 | 17.165 | 17.165 | 17.165 | -0.309 (-1.77%) | 642 |
| 5 Jan 2009 | GBP | 17.4742 | 17.4742 | 17.47 | 17.4742 | 17.4742 | +0.147 (+0.85%) | 854 |
| 30 Dec 2008 | GBP | 17.3275 | 17.3275 | 17.3275 | 17.3275 | 17.3275 | +0.913 (+5.56%) | 0 |
| 23 Dec 2008 | GBP | 16.4148 | 16.4148 | 16.41 | 16.4148 | 16.4148 | +0.814 (+5.22%) | 700 |
| 19 Dec 2008 | GBP | 15.6007 | 15.6007 | 15.37 | 15.6007 | 15.6007 | -0.275 (-1.73%) | 4,439 |
| 17 Dec 2008 | GBP | 15.8756 | 15.8756 | 15.8756 | 15.8756 | 15.8756 | +0.64 (+4.20%) | 0 |
| 11 Dec 2008 | GBP | 15.2359 | 15.38 | 15.2359 | 15.2359 | 15.2359 | -0.284 (-1.83%) | 1,085 |
