| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | GBP | 18.99 | 18.99 | 18.41 | 18.99 | 18.99 | +0.02 (+0.11%) | 154 |
| 10 Nov 2008 | GBP | 18.97 | 19.17 | 18.91 | 18.97 | 18.97 | +0.49 (+2.65%) | 6,682 |
| 7 Nov 2008 | GBP | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.18 (+0.98%) | 34 |
| 6 Nov 2008 | GBP | 18.3 | 18.3 | 18.07 | 18.3 | 18.3 | +0.405 (+2.26%) | 2,785 |
| 5 Nov 2008 | GBP | 17.895 | 17.9 | 17.88 | 17.895 | 17.895 | -0.105 (-0.58%) | 103,840 |
| 4 Nov 2008 | GBP | 18 | 18 | 17.66 | 18 | 18 | +0.78 (+4.53%) | 1,415 |
| 3 Nov 2008 | GBP | 17.22 | 17.48 | 17.2 | 17.22 | 17.22 | +0.195 (+1.15%) | 48,429 |
| 31 Oct 2008 | GBP | 17.025 | 17.32 | 17.02 | 17.025 | 17.025 | -0.872 (-4.87%) | 49,796 |
| 30 Oct 2008 | GBP | 17.8968 | 17.9 | 17.65 | 17.8968 | 17.8968 | +0.517 (+2.97%) | 4,092 |
| 29 Oct 2008 | GBP | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 174 |
| 28 Oct 2008 | GBP | 17.41 | 17.41 | 17.18 | 17.41 | 17.41 | +0.08 (+0.46%) | 282 |
| 27 Oct 2008 | GBP | 17.33 | 17.55 | 16.81 | 17.33 | 17.33 | -0.81 (-4.47%) | 3,475 |
| 24 Oct 2008 | GBP | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.23 (-6.35%) | 14 |
| 23 Oct 2008 | GBP | 19.37 | 19.37 | 18.95 | 19.37 | 19.37 | +0.07 (+0.36%) | 1,044 |
| 22 Oct 2008 | GBP | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.15 (-5.62%) | 138 |
| 21 Oct 2008 | GBP | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.48 (+2.40%) | 59 |
| 20 Oct 2008 | GBP | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +1.01 (+5.33%) | 41 |
| 17 Oct 2008 | GBP | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.5 (-2.57%) | 122 |
| 15 Oct 2008 | GBP | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.35 (-1.77%) | 36 |
| 14 Oct 2008 | GBP | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +1.4 (+7.61%) | 7 |
| 13 Oct 2008 | GBP | 18.4096 | 18.46 | 18 | 18.4096 | 18.4096 | +1.604 (+9.55%) | 7,954 |
| 10 Oct 2008 | GBP | 16.8054 | 16.81 | 16.8054 | 16.8054 | 16.8054 | -1.015 (-5.69%) | 55,500 |
| 9 Oct 2008 | GBP | 17.82 | 17.82 | 17.81 | 17.82 | 17.82 | +0.49 (+2.83%) | 793 |
| 8 Oct 2008 | GBP | 17.33 | 17.88 | 17.23 | 17.33 | 17.33 | -2.36 (-11.99%) | 2,489 |
| 6 Oct 2008 | GBP | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35 (-1.75%) | 15 |
| 3 Oct 2008 | GBP | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.56 (-2.72%) | 24 |
| 2 Oct 2008 | GBP | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 83 |
| 1 Oct 2008 | GBP | 20.57 | 20.71 | 20.4 | 20.57 | 20.57 | +0.105 (+0.51%) | 4,680 |
| 30 Sep 2008 | GBP | 20.4654 | 20.4654 | 20.4654 | 20.4654 | 20.4654 | +0.255 (+1.26%) | 5,780 |
| 29 Sep 2008 | GBP | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25 (-1.22%) | 27 |
