| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | GBP | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.45 (-2.15%) | 35 |
| 24 Sep 2008 | GBP | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.22 (-1.04%) | 50,011 |
| 23 Sep 2008 | GBP | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.88 (-4.00%) | 31 |
| 22 Sep 2008 | GBP | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.466 (-2.07%) | 35 |
| 19 Sep 2008 | GBP | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | +0.826 (+3.82%) | 2,923 |
| 18 Sep 2008 | GBP | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.33 (-1.50%) | 12 |
| 16 Sep 2008 | GBP | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 159 |
| 15 Sep 2008 | GBP | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59 (-2.61%) | 8 |
| 12 Sep 2008 | GBP | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26 (-1.14%) | 3,120 |
| 11 Sep 2008 | GBP | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.4 (-1.72%) | 59 |
| 9 Sep 2008 | GBP | 23.2899 | 23.2899 | 23.2899 | 23.2899 | 23.2899 | +0.51 (+2.24%) | 12 |
| 4 Sep 2008 | GBP | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.36 (-1.56%) | 37 |
| 3 Sep 2008 | GBP | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.16 (-0.69%) | 27 |
| 2 Sep 2008 | GBP | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.81 (+3.60%) | 5,238 |
| 28 Aug 2008 | GBP | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.13 (+0.58%) | 36 |
| 27 Aug 2008 | GBP | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13 (-0.58%) | 9 |
| 26 Aug 2008 | GBP | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.9 (+4.17%) | 32 |
| 22 Aug 2008 | GBP | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.1 (+0.47%) | 9 |
| 20 Aug 2008 | GBP | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 104 |
| 19 Aug 2008 | GBP | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.41 (+1.94%) | 9,535 |
| 18 Aug 2008 | GBP | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.012 (-0.06%) | 19 |
| 15 Aug 2008 | GBP | 21.0924 | 21.0924 | 21.0924 | 21.0924 | 21.0924 | +0.062 (+0.29%) | 12 |
| 14 Aug 2008 | GBP | 21.0307 | 21.0307 | 21.0307 | 21.0307 | 21.0307 | -0.339 (-1.59%) | 51 |
| 13 Aug 2008 | GBP | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.11 (-0.51%) | 70 |
| 12 Aug 2008 | GBP | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.2 (-0.92%) | 23 |
| 11 Aug 2008 | GBP | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 1,388 |
| 8 Aug 2008 | GBP | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +1.147 (+5.60%) | 20,068 |
| 7 Aug 2008 | GBP | 20.4832 | 20.4832 | 20.4832 | 20.4832 | 20.4832 | +0.212 (+1.04%) | 0 |
| 5 Aug 2008 | GBP | 20.2714 | 20.2714 | 20.2714 | 20.2714 | 20.2714 | -0.031 (-0.15%) | 24,411 |
| 4 Aug 2008 | GBP | 20.3026 | 20.3026 | 20.3026 | 20.3026 | 20.3026 | -0.197 (-0.96%) | 1,590 |
