| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | GBP | 20.3026 | 20.3026 | 20.3026 | 20.3026 | 20.3026 | -0.197 (-0.96%) | 1,590 |
| 1 Aug 2008 | GBP | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.24 (-1.16%) | 44 |
| 31 Jul 2008 | GBP | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 29 |
| 30 Jul 2008 | GBP | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.46 (+2.24%) | 2,048 |
| 29 Jul 2008 | GBP | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.82 (-3.85%) | 215 |
| 28 Jul 2008 | GBP | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.18 (+0.85%) | 35 |
| 25 Jul 2008 | GBP | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.14 (+0.67%) | 22,248 |
| 24 Jul 2008 | GBP | 21 | 21 | 21 | 21 | 21 | +0.39 (+1.89%) | 17 |
| 22 Jul 2008 | GBP | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 (+1.03%) | 33 |
| 21 Jul 2008 | GBP | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 33 |
| 18 Jul 2008 | GBP | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.022 (-0.11%) | 17 |
| 17 Jul 2008 | GBP | 20.4424 | 20.4424 | 20.4424 | 20.4424 | 20.4424 | +0.542 (+2.73%) | 54 |
| 16 Jul 2008 | GBP | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.28 (-1.39%) | 164 |
| 15 Jul 2008 | GBP | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.039 (-0.19%) | 10 |
| 14 Jul 2008 | GBP | 20.2189 | 20.2189 | 20.2189 | 20.2189 | 20.2189 | -0.46 (-2.23%) | 3 |
| 9 Jul 2008 | GBP | 20.6792 | 20.6792 | 20.6792 | 20.6792 | 20.6792 | +0.679 (+3.40%) | 1,190 |
| 4 Jul 2008 | GBP | 20 | 20 | 20 | 20 | 20 | -0.19 (-0.94%) | 9 |
| 3 Jul 2008 | GBP | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.11 (+0.55%) | 41 |
| 2 Jul 2008 | GBP | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.14 (-0.69%) | 277 |
| 1 Jul 2008 | GBP | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 14 |
| 27 Jun 2008 | GBP | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 21 |
| 25 Jun 2008 | GBP | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.295 (+1.47%) | 31 |
| 24 Jun 2008 | GBP | 20.085 | 20.085 | 20.085 | 20.085 | 20.085 | -0.115 (-0.57%) | 15,220 |
| 23 Jun 2008 | GBP | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.36 (-1.75%) | 29 |
| 20 Jun 2008 | GBP | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.48 (+2.39%) | 18 |
| 19 Jun 2008 | GBP | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.17 (-0.84%) | 5 |
| 17 Jun 2008 | GBP | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.244 (+1.22%) | 17 |
| 16 Jun 2008 | GBP | 20.0058 | 20.0058 | 20.0058 | 20.0058 | 20.0058 | -0.024 (-0.12%) | 13,805 |
| 13 Jun 2008 | GBP | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.52 (+2.67%) | 5,830 |
| 12 Jun 2008 | GBP | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.09 (+0.46%) | 293 |
